
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
Jul 23, 2025 | 4.833 | 4.825 | 4.833 | 4.825 | 0.15% |
Jul 22, 2025 | 4.825 | 4.819 | 4.825 | 4.819 | 0.14% |
Jul 21, 2025 | 4.819 | 4.813 | 4.819 | 4.813 | 0.13% |
Jul 18, 2025 | 4.813 | 4.819 | 4.819 | 4.813 | -0.13% |
Jul 17, 2025 | 4.819 | 4.814 | 4.819 | 4.814 | 0.10% |
Jul 16, 2025 | 4.814 | 4.822 | 4.822 | 4.814 | -0.18% |
Jul 15, 2025 | 4.822 | 4.829 | 4.829 | 4.822 | -0.14% |
Jul 14, 2025 | 4.829 | 4.825 | 4.829 | 4.824 | 0.09% |
Jul 11, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.01% |
Jul 10, 2025 | 4.824 | 4.834 | 4.834 | 4.824 | -0.21% |
Jul 09, 2025 | 4.834 | 4.847 | 4.847 | 4.834 | -0.26% |
Jul 08, 2025 | 4.847 | 4.855 | 4.855 | 4.847 | -0.17% |
Jul 07, 2025 | 4.855 | 4.869 | 4.869 | 4.855 | -0.30% |
Jul 04, 2025 | 4.869 | 4.870 | 4.870 | 4.869 | 0.00% |
Jul 03, 2025 | 4.870 | 4.867 | 4.870 | 3.923 | 0.05% |
Jul 02, 2025 | 4.867 | 4.870 | 4.875 | 4.845 | -0.06% |
Jul 01, 2025 | 4.870 | 4.875 | 4.875 | 4.850 | 0.42% |
Jun 30, 2025 | 4.850 | 4.845 | 4.850 | 4.845 | 0.11% |
Highest: 4.875 | Lowest: 3.923 | Difference: 0.952 | Average: 4.838 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review