![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | 0.16% |
Aug 22, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | -0.06% |
Aug 21, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 0.14% |
Aug 20, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.03% |
Aug 19, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | 0.12% |
Aug 16, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 0.46% |
Aug 14, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | 0.09% |
Aug 13, 2024 | 250.670 | 250.670 | 250.670 | 250.670 | 0.38% |
Aug 12, 2024 | 249.710 | 249.710 | 249.710 | 249.710 | 0.02% |
Aug 09, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | 0.26% |
Aug 08, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 0.02% |
Aug 07, 2024 | 248.940 | 248.940 | 248.940 | 248.940 | 0.33% |
Aug 06, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | 0.27% |
Aug 05, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.83% |
Aug 02, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | -1.22% |
Aug 01, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | -0.17% |
Jul 31, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 0.58% |
Jul 30, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | 0.13% |
Jul 29, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.21% |
Highest: 253.060 | Lowest: 247.470 | Difference: 5.590 | Average: 250.936 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review