
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.00% |
Aug 26, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.09% |
Aug 25, 2025 | 2.931 | 2.931 | 2.931 | 2.911 | 0.70% |
Aug 22, 2025 | 2.911 | 2.853 | 2.911 | 2.853 | 2.02% |
Aug 21, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.61% |
Aug 20, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 1.20% |
Aug 19, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.05% |
Aug 18, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.03% |
Aug 15, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.19% |
Aug 14, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.19% |
Aug 13, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -2.59% |
Aug 12, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.68% |
Aug 11, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 3.28% |
Aug 08, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 5.74% |
Aug 07, 2025 | 2.591 | 2.591 | 2.603 | 2.591 | -0.48% |
Aug 06, 2025 | 2.603 | 2.569 | 2.603 | 2.569 | 1.31% |
Aug 05, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.05% |
Aug 04, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | -0.03% |
Aug 01, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -0.48% |
Jul 31, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.44% |
Jul 30, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.93% |
Jul 29, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.40% |
Highest: 2.931 | Lowest: 2.568 | Difference: 0.363 | Average: 2.745 | Change %: 14.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review