
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.00% |
Jun 13, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -1.14% |
Jun 12, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.11% |
Jun 11, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.84% |
Jun 10, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.47% |
Jun 09, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.53% |
Jun 06, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 1.01% |
Jun 05, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -2.56% |
Jun 04, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.92% |
Jun 03, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.72% |
Jun 02, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.08% |
May 30, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -1.19% |
May 29, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.31% |
May 28, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | -0.41% |
May 27, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.24% |
May 26, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.16% |
May 23, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.57% |
May 22, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.24% |
May 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -2.17% |
May 20, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 3.11% |
May 19, 2025 | 2.735 | 2.735 | 2.735 | 2.698 | 1.36% |
Highest: 2.820 | Lowest: 2.679 | Difference: 0.141 | Average: 2.747 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review