
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | -0.14% |
Jun 16, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | -0.38% |
Jun 09, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.81% |
Jun 02, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.94% |
May 26, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | -1.36% |
May 19, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.83% |
May 12, 2025 | 25.645 | 25.645 | 25.645 | 25.645 | 1.92% |
May 05, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 1.06% |
Apr 28, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 3.27% |
Apr 22, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.82% |
Apr 14, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 3.69% |
Apr 07, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -7.46% |
Mar 31, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -1.60% |
Mar 24, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.77% |
Mar 17, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.35% |
Mar 10, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -2.99% |
Mar 03, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | -0.74% |
Feb 24, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -1.22% |
Feb 17, 2025 | 26.769 | 26.769 | 26.769 | 26.769 | 0.48% |
Feb 10, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.84% |
Highest: 26.769 | Lowest: 23.445 | Difference: 3.324 | Average: 25.525 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review