
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | -0.82% |
Apr 14, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 3.69% |
Apr 07, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -7.46% |
Mar 31, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -1.60% |
Mar 24, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.77% |
Mar 17, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.35% |
Mar 10, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -2.99% |
Mar 03, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | -0.74% |
Feb 24, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | -1.22% |
Feb 17, 2025 | 26.769 | 26.769 | 26.769 | 26.769 | 0.48% |
Feb 10, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.84% |
Feb 03, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.29% |
Jan 27, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | 0.10% |
Jan 20, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | 1.70% |
Jan 13, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | -0.54% |
Dec 23, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | -1.02% |
Dec 16, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.06% |
Dec 09, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | 0.16% |
Dec 02, 2024 | 26.221 | 26.221 | 26.221 | 26.221 | 0.91% |
Nov 25, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | 0.99% |
Highest: 26.769 | Lowest: 23.445 | Difference: 3.324 | Average: 25.788 | Change %: -6.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review