
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 0.71% |
Aug 21, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% |
Aug 20, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.00% |
Aug 19, 2025 | 0.434 | 0.434 | 0.434 | 0.432 | 0.35% |
Aug 18, 2025 | 0.432 | 0.432 | 0.432 | 0.432 | 0.46% |
Aug 15, 2025 | 0.430 | 0.430 | 0.431 | 0.430 | -0.19% |
Aug 14, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | -0.69% |
Aug 13, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.93% |
Aug 12, 2025 | 0.430 | 0.430 | 0.431 | 0.430 | -0.19% |
Aug 11, 2025 | 0.431 | 0.431 | 0.431 | 0.428 | 0.58% |
Aug 08, 2025 | 0.428 | 0.428 | 0.428 | 0.428 | 0.00% |
Aug 07, 2025 | 0.429 | 0.429 | 0.429 | 0.427 | 0.40% |
Aug 06, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | -0.28% |
Aug 05, 2025 | 0.428 | 0.428 | 0.428 | 0.424 | 0.87% |
Aug 04, 2025 | 0.424 | 0.424 | 0.426 | 0.424 | -0.26% |
Aug 01, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | 0.69% |
Jul 31, 2025 | 0.423 | 0.423 | 0.423 | 0.421 | 0.28% |
Jul 30, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.00% |
Jul 29, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.19% |
Jul 28, 2025 | 0.421 | 0.421 | 0.423 | 0.421 | -0.59% |
Jul 25, 2025 | 0.423 | 0.423 | 0.427 | 0.423 | -0.94% |
Jul 24, 2025 | 0.427 | 0.427 | 0.427 | 0.426 | 0.35% |
Highest: 0.437 | Lowest: 0.421 | Difference: 0.016 | Average: 0.428 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review