
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | 2.08% |
Apr 23, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | 2.83% |
Apr 22, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.44% |
Apr 17, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 1.83% |
Apr 16, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -1.66% |
Apr 15, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.42% |
Apr 14, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 2.91% |
Apr 11, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 1.86% |
Apr 10, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -3.48% |
Apr 09, 2025 | 35.640 | 35.640 | 35.640 | 35.640 | 2.30% |
Apr 08, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -2.79% |
Apr 07, 2025 | 35.840 | 35.840 | 35.840 | 35.840 | -1.10% |
Apr 04, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | -5.60% |
Apr 03, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | -4.14% |
Apr 02, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 2.67% |
Apr 01, 2025 | 39.010 | 39.010 | 39.010 | 39.010 | -3.96% |
Mar 31, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | -3.33% |
Mar 28, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | -0.57% |
Mar 27, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.45% |
Mar 26, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | -2.16% |
Highest: 42.260 | Lowest: 34.400 | Difference: 7.860 | Average: 37.633 | Change %: -11.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review