
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -0.89% |
May 29, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 2.11% |
May 28, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -1.06% |
May 27, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.34% |
May 23, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 0.00% |
May 22, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | -0.39% |
May 21, 2025 | 38.190 | 38.190 | 38.190 | 38.190 | -2.43% |
May 20, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 1.90% |
May 19, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 0.05% |
May 16, 2025 | 38.390 | 38.390 | 38.390 | 38.390 | 1.91% |
May 15, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | 1.65% |
May 14, 2025 | 37.060 | 37.060 | 37.060 | 37.060 | -1.57% |
May 13, 2025 | 37.650 | 37.650 | 37.650 | 37.650 | -2.54% |
May 12, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 4.55% |
May 09, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -1.41% |
May 08, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.05% |
May 07, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | -1.16% |
May 06, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | -5.95% |
May 02, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.57% |
May 01, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 0.65% |
Highest: 40.340 | Lowest: 36.950 | Difference: 3.390 | Average: 38.161 | Change %: -4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review