
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.54% |
Aug 27, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | 0.78% |
Aug 26, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.43% |
Aug 22, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | 0.02% |
Aug 21, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | 1.93% |
Aug 20, 2025 | 45.130 | 45.130 | 45.130 | 45.130 | 0.94% |
Aug 19, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -1.54% |
Aug 18, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 0.46% |
Aug 15, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.51% |
Aug 14, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | 1.03% |
Aug 13, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | 1.95% |
Aug 12, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 1.18% |
Aug 11, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | 0.37% |
Aug 08, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | 0.44% |
Aug 07, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.53% |
Aug 06, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | -1.17% |
Aug 05, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 2.47% |
Aug 01, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -1.21% |
Jul 31, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 2.14% |
Jul 30, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.60% |
Highest: 46.570 | Lowest: 42.110 | Difference: 4.460 | Average: 44.391 | Change %: 10.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review