
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -0.83% |
Jun 25, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | -0.70% |
Jun 24, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 1.17% |
Jun 23, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | 0.33% |
Jun 20, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -0.13% |
Jun 18, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | 0.85% |
Jun 17, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -1.47% |
Jun 16, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | -1.40% |
Jun 13, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | -0.15% |
Jun 12, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.72% |
Jun 11, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | -1.27% |
Jun 10, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | 2.02% |
Jun 09, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.32% |
Jun 06, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 1.97% |
Jun 05, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.64% |
Jun 04, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.71% |
Jun 03, 2025 | 39.540 | 39.540 | 39.540 | 39.540 | 4.16% |
May 30, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -0.89% |
May 29, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 2.11% |
May 28, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | -1.06% |
Highest: 40.970 | Lowest: 37.510 | Difference: 3.460 | Average: 39.460 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review