
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.53% |
Aug 06, 2025 | 43.030 | 43.030 | 43.030 | 43.030 | -1.17% |
Aug 05, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 2.47% |
Aug 01, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -1.21% |
Jul 31, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 2.14% |
Jul 30, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.60% |
Jul 29, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | 0.41% |
Jul 28, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.31% |
Jul 25, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.02% |
Jul 24, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | -0.43% |
Jul 23, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | 1.40% |
Jul 22, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 0.00% |
Jul 21, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -1.08% |
Jul 18, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | -2.01% |
Jul 17, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | 1.02% |
Jul 16, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | 2.10% |
Jul 15, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -1.19% |
Jul 14, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | 1.85% |
Jul 11, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -1.08% |
Jul 10, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | 1.00% |
Jul 09, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 5.51% |
Highest: 43.540 | Lowest: 41.160 | Difference: 2.380 | Average: 42.055 | Change %: 9.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review