
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | -3.33% |
Mar 28, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | -0.57% |
Mar 27, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.45% |
Mar 26, 2025 | 42.070 | 42.070 | 42.070 | 42.070 | -2.16% |
Mar 25, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | -1.98% |
Mar 24, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | 1.20% |
Mar 21, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 0.32% |
Mar 20, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.00% |
Mar 19, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 1.67% |
Mar 18, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | 0.19% |
Mar 14, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | 0.52% |
Mar 13, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | -0.73% |
Mar 12, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 2.66% |
Mar 11, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | 0.15% |
Mar 10, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | -2.36% |
Mar 07, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | -1.74% |
Mar 06, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | -1.44% |
Mar 05, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -0.09% |
Mar 04, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -0.25% |
Mar 03, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | -4.05% |
Highest: 43.880 | Lowest: 40.620 | Difference: 3.260 | Average: 42.641 | Change %: -11.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review