
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.760 | 31.760 | 32.040 | 31.760 | -0.87% |
Jun 25, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.71% |
Jun 24, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.97% |
Jun 23, 2025 | 31.960 | 31.960 | 31.960 | 31.880 | 0.25% |
Jun 20, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
Jun 18, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 1.11% |
Jun 17, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | -1.40% |
Jun 16, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -1.11% |
Jun 13, 2025 | 32.390 | 32.390 | 32.390 | 32.390 | -0.37% |
Jun 12, 2025 | 32.510 | 32.510 | 32.590 | 32.510 | -0.25% |
Jun 11, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | -0.97% |
Jun 10, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 2.43% |
Jun 09, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.31% |
Jun 06, 2025 | 32.230 | 32.230 | 32.230 | 31.640 | 1.86% |
Jun 05, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.73% |
Jun 04, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -0.73% |
Jun 03, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 4.22% |
May 30, 2025 | 30.360 | 30.360 | 30.630 | 30.360 | -0.88% |
May 29, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 2.44% |
Highest: 32.910 | Lowest: 30.360 | Difference: 2.550 | Average: 31.889 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review