
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 37.840 | 37.840 | 37.840 | 37.780 | 0.16% |
Aug 21, 2025 | 37.780 | 37.780 | 37.780 | 37.090 | 1.86% |
Aug 20, 2025 | 37.090 | 37.090 | 37.090 | 36.690 | 1.09% |
Aug 19, 2025 | 36.690 | 36.690 | 37.200 | 36.690 | -1.37% |
Aug 18, 2025 | 37.200 | 37.200 | 37.200 | 37.070 | 0.35% |
Aug 15, 2025 | 37.070 | 37.070 | 37.070 | 37.070 | 0.95% |
Aug 14, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.63% |
Aug 13, 2025 | 36.490 | 36.490 | 36.490 | 35.830 | 1.84% |
Aug 12, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 1.10% |
Aug 11, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 0.08% |
Aug 08, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.45% |
Aug 07, 2025 | 35.250 | 35.250 | 35.630 | 35.250 | -1.07% |
Aug 06, 2025 | 35.630 | 35.630 | 35.980 | 35.630 | -0.97% |
Aug 05, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 2.39% |
Aug 01, 2025 | 35.140 | 35.140 | 35.310 | 35.140 | -0.48% |
Jul 31, 2025 | 35.310 | 35.310 | 35.310 | 34.530 | 2.26% |
Jul 30, 2025 | 34.530 | 34.530 | 34.530 | 34.360 | 0.49% |
Jul 29, 2025 | 34.360 | 34.360 | 34.360 | 34.340 | 0.06% |
Jul 28, 2025 | 34.340 | 34.340 | 34.680 | 34.340 | -0.98% |
Highest: 37.840 | Lowest: 34.340 | Difference: 3.500 | Average: 36.005 | Change %: 9.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review