
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | 2.54% |
May 28, 2025 | 43.700 | 43.700 | 44.320 | 43.700 | -1.40% |
May 27, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -0.36% |
May 23, 2025 | 44.480 | 44.480 | 44.480 | 44.220 | 0.59% |
May 22, 2025 | 44.220 | 44.220 | 44.650 | 44.220 | -0.96% |
May 21, 2025 | 44.650 | 44.650 | 45.460 | 44.650 | -1.78% |
May 20, 2025 | 45.460 | 45.460 | 45.460 | 44.550 | 2.04% |
May 19, 2025 | 44.550 | 44.550 | 44.550 | 44.140 | 0.93% |
May 16, 2025 | 44.140 | 44.140 | 44.140 | 43.430 | 1.63% |
May 15, 2025 | 43.430 | 43.430 | 43.430 | 42.830 | 1.40% |
May 14, 2025 | 42.830 | 42.830 | 43.320 | 42.830 | -1.13% |
May 13, 2025 | 43.320 | 43.320 | 44.250 | 43.320 | -2.10% |
May 12, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 3.10% |
May 09, 2025 | 42.920 | 42.920 | 43.560 | 42.920 | -1.47% |
May 08, 2025 | 43.560 | 43.560 | 43.940 | 43.560 | -0.86% |
May 07, 2025 | 43.940 | 43.940 | 44.350 | 43.940 | -0.92% |
May 06, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | -6.18% |
May 02, 2025 | 47.270 | 47.270 | 47.270 | 46.640 | 1.35% |
May 01, 2025 | 46.640 | 46.640 | 46.690 | 46.640 | -0.11% |
Apr 30, 2025 | 46.690 | 46.690 | 46.690 | 45.960 | 1.59% |
Highest: 47.270 | Lowest: 42.830 | Difference: 4.440 | Average: 44.476 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review