
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | 1.27% |
Apr 25, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.09% |
Apr 24, 2025 | 44.810 | 44.810 | 44.810 | 43.800 | 2.31% |
Apr 23, 2025 | 43.800 | 43.800 | 43.800 | 43.080 | 1.67% |
Apr 22, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | 1.58% |
Apr 17, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | 1.53% |
Apr 16, 2025 | 41.770 | 41.770 | 42.270 | 41.770 | -1.18% |
Apr 15, 2025 | 42.270 | 42.270 | 42.270 | 42.250 | 0.05% |
Apr 14, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | 3.20% |
Apr 11, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | 3.31% |
Apr 10, 2025 | 39.630 | 39.630 | 40.540 | 39.630 | -2.24% |
Apr 09, 2025 | 40.540 | 40.540 | 40.540 | 39.170 | 3.50% |
Apr 08, 2025 | 39.170 | 39.170 | 40.340 | 39.170 | -2.90% |
Apr 07, 2025 | 40.340 | 40.340 | 41.040 | 40.340 | -1.71% |
Apr 04, 2025 | 41.040 | 41.040 | 43.980 | 41.040 | -6.68% |
Apr 03, 2025 | 43.980 | 43.980 | 44.800 | 43.980 | -1.83% |
Apr 02, 2025 | 44.800 | 44.800 | 44.800 | 43.460 | 3.08% |
Apr 01, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -3.89% |
Mar 31, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | -3.50% |
Highest: 45.340 | Lowest: 39.170 | Difference: 6.170 | Average: 42.612 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review