
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 277.205 | 277.205 | 277.205 | 277.205 | 0.00% |
Aug 21, 2024 | 277.205 | 277.205 | 277.205 | 277.205 | 0.06% |
Aug 20, 2024 | 277.027 | 277.027 | 277.027 | 277.027 | 0.02% |
Aug 19, 2024 | 276.983 | 276.983 | 276.983 | 276.983 | 0.02% |
Aug 16, 2024 | 276.917 | 276.917 | 276.917 | 276.917 | 0.03% |
Aug 15, 2024 | 276.823 | 276.823 | 276.823 | 276.823 | 0.03% |
Aug 14, 2024 | 276.735 | 276.735 | 276.735 | 276.735 | -0.01% |
Aug 13, 2024 | 276.754 | 276.754 | 276.754 | 276.754 | 0.01% |
Aug 12, 2024 | 276.733 | 276.733 | 276.733 | 276.733 | -0.01% |
Aug 09, 2024 | 276.763 | 276.763 | 276.763 | 276.763 | -0.01% |
Aug 08, 2024 | 276.798 | 276.798 | 276.798 | 276.798 | 0.04% |
Aug 07, 2024 | 276.688 | 276.688 | 276.688 | 276.688 | 0.05% |
Aug 06, 2024 | 276.558 | 276.558 | 276.558 | 276.558 | 0.05% |
Aug 05, 2024 | 276.409 | 276.409 | 276.409 | 276.409 | 0.00% |
Aug 02, 2024 | 276.409 | 276.409 | 276.409 | 276.409 | -0.04% |
Aug 01, 2024 | 276.515 | 276.515 | 276.515 | 276.515 | 0.00% |
Jul 31, 2024 | 276.515 | 276.515 | 276.515 | 276.515 | 0.09% |
Jul 30, 2024 | 276.268 | 276.268 | 276.268 | 276.268 | 0.00% |
Jul 29, 2024 | 276.268 | 276.268 | 276.268 | 276.268 | 0.19% |
Jul 26, 2024 | 275.748 | 275.748 | 275.748 | 275.748 | 0.06% |
Highest: 277.205 | Lowest: 275.748 | Difference: 1.457 | Average: 276.666 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review