![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -0.22% |
Jun 20, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.09% |
Jun 19, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.37% |
Jun 18, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | 0.47% |
Jun 14, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.64% |
Jun 13, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.57% |
Jun 12, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.33% |
Jun 11, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.08% |
Jun 10, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.11% |
Jun 07, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 1.64% |
Jun 06, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 1.02% |
Jun 05, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 2.79% |
Jun 04, 2024 | 171.630 | 171.630 | 171.630 | 171.630 | -4.57% |
Jun 03, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 2.25% |
May 31, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.25% |
May 30, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.65% |
May 29, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | -0.48% |
May 28, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.31% |
May 27, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | -0.06% |
May 24, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.04% |
May 23, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 1.05% |
Highest: 185.160 | Lowest: 171.630 | Difference: 13.530 | Average: 179.895 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review