
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.06% |
Jul 17, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.03% |
Jul 16, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.02% |
Jul 15, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.01% |
Jul 14, 2025 | 24.901 | 24.901 | 24.901 | 24.901 | 0.02% |
Jul 11, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.03% |
Jul 10, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.02% |
Jul 09, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.01% |
Jul 08, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -0.02% |
Jul 07, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | 0.06% |
Jul 04, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.01% |
Jul 03, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | 0.05% |
Jul 02, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | 0.06% |
Jul 01, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.07% |
Jun 30, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.07% |
Jun 27, 2025 | 24.807 | 24.807 | 24.807 | 24.807 | -0.00% |
Jun 26, 2025 | 24.808 | 24.808 | 24.808 | 24.808 | 0.01% |
Jun 25, 2025 | 24.804 | 24.804 | 24.804 | 24.804 | -0.03% |
Jun 24, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 0.07% |
Jun 23, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 0.01% |
Highest: 24.933 | Lowest: 24.794 | Difference: 0.139 | Average: 24.865 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review