
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.272 | 67.272 | 67.272 | 67.272 | 0.00% |
Jun 26, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | 0.53% |
Jun 25, 2025 | 66.915 | 66.915 | 66.915 | 66.915 | 0.52% |
Jun 24, 2025 | 66.571 | 66.571 | 66.571 | 66.571 | 0.12% |
Jun 23, 2025 | 66.493 | 66.493 | 66.493 | 66.493 | 0.02% |
Jun 20, 2025 | 66.479 | 66.479 | 66.479 | 66.479 | 0.65% |
Jun 19, 2025 | 66.048 | 66.048 | 66.048 | 66.048 | -0.53% |
Jun 18, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.05% |
Jun 17, 2025 | 66.369 | 66.369 | 66.369 | 66.369 | -0.45% |
Jun 16, 2025 | 66.670 | 66.670 | 66.670 | 66.670 | 0.50% |
Jun 13, 2025 | 66.337 | 66.337 | 66.337 | 66.337 | -0.10% |
Jun 12, 2025 | 66.402 | 66.402 | 66.402 | 66.402 | -0.75% |
Jun 11, 2025 | 66.906 | 66.906 | 66.906 | 66.906 | -0.11% |
Jun 10, 2025 | 66.978 | 66.978 | 66.978 | 66.978 | -0.02% |
Jun 09, 2025 | 66.994 | 66.994 | 66.994 | 66.994 | 0.35% |
Jun 06, 2025 | 66.757 | 66.757 | 66.757 | 66.757 | 0.72% |
Jun 05, 2025 | 66.279 | 66.279 | 66.279 | 66.279 | 0.34% |
Jun 04, 2025 | 66.051 | 66.051 | 66.051 | 66.051 | 0.23% |
Jun 03, 2025 | 65.903 | 65.903 | 65.903 | 65.903 | -0.13% |
Jun 02, 2025 | 65.986 | 65.986 | 65.986 | 65.986 | 0.38% |
May 30, 2025 | 65.734 | 65.734 | 65.734 | 65.734 | -0.12% |
May 29, 2025 | 65.816 | 65.816 | 65.816 | 65.816 | 0.10% |
Highest: 67.272 | Lowest: 65.734 | Difference: 1.538 | Average: 66.483 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review