
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 65.986 | 65.986 | 65.986 | 65.986 | 0.38% |
May 30, 2025 | 65.734 | 65.734 | 65.734 | 65.734 | -0.12% |
May 29, 2025 | 65.816 | 65.816 | 65.816 | 65.816 | 0.10% |
May 28, 2025 | 65.752 | 65.752 | 65.752 | 65.752 | -0.01% |
May 27, 2025 | 65.757 | 65.757 | 65.757 | 65.757 | -0.15% |
May 26, 2025 | 65.855 | 65.855 | 65.855 | 65.855 | 0.17% |
May 23, 2025 | 65.741 | 65.741 | 65.741 | 65.741 | 0.39% |
May 22, 2025 | 65.485 | 65.485 | 65.485 | 65.485 | -0.16% |
May 21, 2025 | 65.589 | 65.589 | 65.589 | 65.589 | 0.68% |
May 20, 2025 | 65.147 | 65.147 | 65.147 | 65.147 | -0.92% |
May 19, 2025 | 65.749 | 65.749 | 65.749 | 65.749 | 0.25% |
May 16, 2025 | 65.584 | 65.584 | 65.584 | 65.584 | 0.42% |
May 15, 2025 | 65.312 | 65.312 | 65.312 | 65.312 | 0.50% |
May 14, 2025 | 64.986 | 64.986 | 64.986 | 64.986 | 0.38% |
May 13, 2025 | 64.741 | 64.741 | 64.741 | 64.741 | 1.68% |
May 09, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.43% |
May 08, 2025 | 63.942 | 63.942 | 63.942 | 63.942 | -0.91% |
May 07, 2025 | 64.530 | 64.530 | 64.530 | 64.530 | 0.27% |
May 06, 2025 | 64.356 | 64.356 | 64.356 | 64.356 | -0.41% |
May 05, 2025 | 64.618 | 64.618 | 64.618 | 64.618 | 0.76% |
Highest: 65.986 | Lowest: 63.670 | Difference: 2.315 | Average: 65.218 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review