
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 61.034 | 61.034 | 61.034 | 61.034 | 0.34% |
Jun 04, 2025 | 60.824 | 60.824 | 60.824 | 60.824 | 0.23% |
Jun 03, 2025 | 60.687 | 60.687 | 60.687 | 60.687 | -0.13% |
Jun 02, 2025 | 60.763 | 60.763 | 60.763 | 60.763 | 0.38% |
May 30, 2025 | 60.532 | 60.532 | 60.532 | 60.532 | -0.12% |
May 29, 2025 | 60.607 | 60.607 | 60.607 | 60.607 | 0.10% |
May 28, 2025 | 60.548 | 60.548 | 60.548 | 60.548 | -0.01% |
May 27, 2025 | 60.553 | 60.553 | 60.553 | 60.553 | -0.15% |
May 26, 2025 | 60.643 | 60.643 | 60.643 | 60.643 | 0.17% |
May 23, 2025 | 60.538 | 60.538 | 60.538 | 60.538 | 0.39% |
May 22, 2025 | 60.303 | 60.303 | 60.303 | 60.303 | -0.16% |
May 21, 2025 | 60.398 | 60.398 | 60.398 | 60.398 | 0.68% |
May 20, 2025 | 59.991 | 59.991 | 59.991 | 59.991 | -0.92% |
May 19, 2025 | 60.546 | 60.546 | 60.546 | 60.546 | 0.25% |
May 16, 2025 | 60.393 | 60.393 | 60.393 | 60.393 | 0.42% |
May 15, 2025 | 60.143 | 60.143 | 60.143 | 60.143 | 0.50% |
May 14, 2025 | 59.843 | 59.843 | 59.843 | 59.843 | 0.38% |
May 13, 2025 | 59.617 | 59.617 | 59.617 | 59.617 | 1.68% |
May 09, 2025 | 58.631 | 58.631 | 58.631 | 58.631 | -0.43% |
May 08, 2025 | 58.882 | 58.882 | 58.882 | 58.882 | -0.91% |
May 07, 2025 | 59.423 | 59.423 | 59.423 | 59.423 | 0.27% |
May 06, 2025 | 59.263 | 59.263 | 59.263 | 59.263 | -0.41% |
Highest: 61.034 | Lowest: 58.631 | Difference: 2.402 | Average: 60.189 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review