
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.948 | 61.948 | 61.948 | 61.948 | 0.00% |
Jun 26, 2025 | 61.946 | 61.946 | 61.946 | 61.946 | 0.53% |
Jun 25, 2025 | 61.619 | 61.619 | 61.619 | 61.619 | 0.52% |
Jun 24, 2025 | 61.302 | 61.302 | 61.302 | 61.302 | 0.12% |
Jun 23, 2025 | 61.230 | 61.230 | 61.230 | 61.230 | 0.02% |
Jun 20, 2025 | 61.218 | 61.218 | 61.218 | 61.218 | 0.65% |
Jun 19, 2025 | 60.821 | 60.821 | 60.821 | 60.821 | -0.53% |
Jun 18, 2025 | 61.145 | 61.145 | 61.145 | 61.145 | 0.05% |
Jun 17, 2025 | 61.116 | 61.116 | 61.116 | 61.116 | -0.45% |
Jun 16, 2025 | 61.393 | 61.393 | 61.393 | 61.393 | 0.50% |
Jun 13, 2025 | 61.087 | 61.087 | 61.087 | 61.087 | -0.10% |
Jun 12, 2025 | 61.147 | 61.147 | 61.147 | 61.147 | -0.75% |
Jun 11, 2025 | 61.610 | 61.610 | 61.610 | 61.610 | -0.11% |
Jun 10, 2025 | 61.678 | 61.678 | 61.678 | 61.678 | -0.02% |
Jun 09, 2025 | 61.692 | 61.692 | 61.692 | 61.692 | 0.35% |
Jun 06, 2025 | 61.474 | 61.474 | 61.474 | 61.474 | 0.72% |
Jun 05, 2025 | 61.034 | 61.034 | 61.034 | 61.034 | 0.34% |
Jun 04, 2025 | 60.824 | 60.824 | 60.824 | 60.824 | 0.23% |
Jun 03, 2025 | 60.687 | 60.687 | 60.687 | 60.687 | -0.13% |
Jun 02, 2025 | 60.763 | 60.763 | 60.763 | 60.763 | 0.38% |
May 30, 2025 | 60.532 | 60.532 | 60.532 | 60.532 | -0.12% |
May 29, 2025 | 60.607 | 60.607 | 60.607 | 60.607 | 0.10% |
Highest: 61.948 | Lowest: 60.532 | Difference: 1.416 | Average: 61.221 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review