
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.91% |
Jun 05, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.53% |
Jun 04, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.25% |
Jun 03, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | -0.27% |
Jun 02, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.10% |
May 30, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | -0.15% |
May 29, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.46% |
May 28, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.19% |
May 27, 2025 | 161.240 | 161.240 | 161.860 | 161.240 | -0.38% |
May 26, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.46% |
May 23, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.74% |
May 22, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -0.49% |
May 21, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.48% |
May 20, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | -1.11% |
May 19, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.12% |
May 16, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | 0.24% |
May 15, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 1.31% |
May 14, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | 0.55% |
May 13, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | -0.78% |
May 12, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | 3.53% |
May 09, 2025 | 154.400 | 154.400 | 154.400 | 154.400 | -0.82% |
Highest: 163.890 | Lowest: 154.400 | Difference: 9.490 | Average: 160.816 | Change %: 5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review