
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,753.110 | 1,753.110 | 1,753.110 | 1,753.110 | -0.26% |
Aug 28, 2025 | 1,757.630 | 1,757.630 | 1,757.630 | 1,757.630 | -0.90% |
Aug 26, 2025 | 1,773.520 | 1,773.520 | 1,773.520 | 1,773.520 | -1.23% |
Aug 25, 2025 | 1,795.620 | 1,795.620 | 1,795.620 | 1,795.620 | 0.26% |
Aug 22, 2025 | 1,790.950 | 1,790.950 | 1,790.950 | 1,790.950 | -0.58% |
Aug 21, 2025 | 1,801.410 | 1,801.410 | 1,801.410 | 1,801.410 | 0.13% |
Aug 20, 2025 | 1,799.130 | 1,799.130 | 1,799.130 | 1,799.130 | 0.25% |
Aug 19, 2025 | 1,794.690 | 1,794.690 | 1,794.690 | 1,794.690 | 0.57% |
Aug 18, 2025 | 1,784.440 | 1,784.440 | 1,784.440 | 1,784.440 | 1.08% |
Aug 14, 2025 | 1,765.440 | 1,765.440 | 1,765.440 | 1,765.440 | 0.08% |
Aug 13, 2025 | 1,763.950 | 1,763.950 | 1,763.950 | 1,763.950 | 0.73% |
Aug 12, 2025 | 1,751.130 | 1,751.130 | 1,751.130 | 1,751.130 | -0.25% |
Aug 11, 2025 | 1,755.460 | 1,755.460 | 1,755.460 | 1,755.460 | 0.80% |
Aug 08, 2025 | 1,741.530 | 1,741.530 | 1,741.530 | 1,741.530 | -0.91% |
Aug 07, 2025 | 1,757.460 | 1,757.460 | 1,757.460 | 1,754.940 | 0.14% |
Aug 06, 2025 | 1,754.940 | 1,754.940 | 1,754.940 | 1,754.940 | -0.55% |
Aug 05, 2025 | 1,764.710 | 1,764.710 | 1,764.710 | 1,764.710 | -0.11% |
Aug 04, 2025 | 1,766.670 | 1,766.670 | 1,766.670 | 1,766.670 | 0.83% |
Aug 01, 2025 | 1,752.140 | 1,752.140 | 1,752.140 | 1,752.140 | -1.11% |
Jul 31, 2025 | 1,771.820 | 1,771.820 | 1,771.820 | 1,771.820 | -0.39% |
Jul 30, 2025 | 1,778.780 | 1,778.780 | 1,778.780 | 1,778.780 | 0.45% |
Highest: 1,801.410 | Lowest: 1,741.530 | Difference: 59.880 | Average: 1,770.216 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review