
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,787.340 | 1,787.340 | 1,787.340 | 1,787.340 | 0.90% |
Jun 05, 2025 | 1,771.320 | 1,771.320 | 1,771.320 | 1,771.320 | 0.53% |
Jun 04, 2025 | 1,761.920 | 1,761.920 | 1,761.920 | 1,761.920 | 0.26% |
Jun 03, 2025 | 1,757.420 | 1,757.420 | 1,757.420 | 1,757.420 | -0.27% |
Jun 02, 2025 | 1,762.220 | 1,762.220 | 1,762.220 | 1,762.220 | 0.10% |
May 30, 2025 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | -0.15% |
May 29, 2025 | 1,763.140 | 1,763.140 | 1,763.140 | 1,763.140 | 0.46% |
May 28, 2025 | 1,754.990 | 1,754.990 | 1,754.990 | 1,754.990 | -0.20% |
May 27, 2025 | 1,758.460 | 1,758.460 | 1,765.130 | 1,758.460 | -0.38% |
May 26, 2025 | 1,765.130 | 1,765.130 | 1,765.130 | 1,765.130 | 0.45% |
May 23, 2025 | 1,757.140 | 1,757.140 | 1,757.140 | 1,757.140 | 0.74% |
May 22, 2025 | 1,744.220 | 1,744.220 | 1,744.220 | 1,744.220 | -0.49% |
May 21, 2025 | 1,752.870 | 1,752.870 | 1,752.870 | 1,752.870 | 0.48% |
May 20, 2025 | 1,744.570 | 1,744.570 | 1,744.570 | 1,744.570 | -1.11% |
May 19, 2025 | 1,764.100 | 1,764.100 | 1,764.100 | 1,764.100 | -0.12% |
May 16, 2025 | 1,766.280 | 1,766.280 | 1,766.280 | 1,766.280 | 0.24% |
May 15, 2025 | 1,762.020 | 1,762.020 | 1,762.020 | 1,762.020 | 1.31% |
May 14, 2025 | 1,739.250 | 1,739.250 | 1,739.250 | 1,739.250 | 0.55% |
May 13, 2025 | 1,729.760 | 1,729.760 | 1,729.760 | 1,729.760 | -0.77% |
May 12, 2025 | 1,743.210 | 1,743.210 | 1,743.210 | 1,743.210 | 3.53% |
May 09, 2025 | 1,683.790 | 1,683.790 | 1,683.790 | 1,683.790 | -0.82% |
Highest: 1,787.340 | Lowest: 1,683.790 | Difference: 103.550 | Average: 1,753.791 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review