Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 460.706 | 460.706 | 460.706 | 460.706 | 0.02% |
May 16, 2024 | 460.608 | 460.608 | 460.608 | 460.608 | 0.03% |
May 15, 2024 | 460.469 | 460.469 | 460.469 | 460.469 | 0.03% |
May 14, 2024 | 460.353 | 460.353 | 460.353 | 460.353 | 0.03% |
May 13, 2024 | 460.201 | 460.201 | 460.201 | 460.201 | 0.05% |
May 10, 2024 | 459.978 | 459.978 | 459.978 | 459.978 | 0.02% |
May 09, 2024 | 459.893 | 459.893 | 459.893 | 459.893 | 0.00% |
May 08, 2024 | 459.873 | 459.873 | 459.873 | 459.873 | 0.01% |
May 07, 2024 | 459.842 | 459.842 | 459.842 | 459.842 | 0.01% |
May 06, 2024 | 459.787 | 459.787 | 459.787 | 459.787 | 0.07% |
May 03, 2024 | 459.464 | 459.464 | 459.464 | 459.464 | 0.01% |
May 02, 2024 | 459.396 | 459.396 | 459.396 | 459.396 | 0.03% |
Apr 30, 2024 | 459.238 | 459.238 | 459.238 | 459.238 | 0.02% |
Apr 29, 2024 | 459.147 | 459.147 | 459.147 | 459.147 | 0.05% |
Apr 26, 2024 | 458.912 | 458.912 | 458.912 | 458.912 | 0.02% |
Apr 25, 2024 | 458.836 | 458.836 | 458.836 | 458.836 | 0.02% |
Apr 24, 2024 | 458.752 | 458.752 | 458.752 | 458.752 | 0.02% |
Apr 23, 2024 | 458.639 | 458.639 | 458.639 | 458.639 | 0.03% |
Apr 22, 2024 | 458.498 | 458.498 | 458.498 | 458.498 | 0.07% |
Apr 19, 2024 | 458.168 | 458.168 | 458.168 | 458.168 | -0.02% |
Apr 18, 2024 | 458.246 | 458.246 | 458.246 | 458.246 | 0.04% |
Highest: 460.706 | Lowest: 458.168 | Difference: 2.538 | Average: 459.476 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review