
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 364.246 | 364.246 | 364.246 | 364.246 | 0.08% |
Oct 01, 2025 | 363.958 | 363.958 | 363.958 | 363.958 | 0.04% |
Sep 30, 2025 | 363.799 | 363.799 | 363.799 | 363.694 | 0.03% |
Sep 29, 2025 | 363.694 | 363.694 | 363.694 | 363.496 | 0.05% |
Sep 26, 2025 | 363.496 | 363.496 | 363.496 | 363.419 | 0.02% |
Sep 25, 2025 | 363.419 | 363.419 | 363.419 | 363.379 | 0.01% |
Sep 24, 2025 | 363.379 | 363.379 | 363.379 | 363.302 | 0.02% |
Sep 23, 2025 | 363.302 | 363.302 | 363.302 | 363.302 | 0.03% |
Sep 22, 2025 | 363.196 | 363.196 | 363.196 | 363.000 | 0.05% |
Sep 19, 2025 | 363.000 | 363.000 | 363.000 | 362.963 | 0.01% |
Sep 18, 2025 | 362.963 | 362.963 | 362.963 | 362.852 | 0.03% |
Sep 17, 2025 | 362.852 | 362.852 | 362.852 | 362.773 | 0.02% |
Sep 16, 2025 | 362.773 | 362.773 | 362.773 | 362.773 | 0.03% |
Sep 15, 2025 | 362.656 | 362.656 | 362.656 | 362.526 | 0.04% |
Sep 12, 2025 | 362.526 | 362.526 | 362.526 | 362.526 | 0.01% |
Sep 11, 2025 | 362.483 | 362.483 | 362.483 | 362.483 | 0.01% |
Sep 10, 2025 | 362.446 | 362.446 | 362.446 | 362.399 | 0.01% |
Sep 09, 2025 | 362.399 | 362.399 | 362.399 | 362.399 | 0.06% |
Sep 05, 2025 | 362.187 | 362.187 | 362.187 | 362.187 | 0.03% |
Sep 04, 2025 | 362.079 | 362.079 | 362.079 | 362.007 | 0.02% |
Highest: 364.246 | Lowest: 362.007 | Difference: 2.239 | Average: 363.043 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review