
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 353.662 | 353.662 | 353.754 | 353.662 | -0.03% |
May 08, 2025 | 353.754 | 353.754 | 353.962 | 353.754 | -0.06% |
May 07, 2025 | 353.962 | 353.962 | 353.962 | 353.925 | 0.01% |
May 06, 2025 | 353.925 | 353.925 | 353.925 | 353.867 | 0.02% |
May 05, 2025 | 353.867 | 353.867 | 353.867 | 353.584 | 0.08% |
May 02, 2025 | 353.584 | 353.584 | 353.584 | 353.584 | 0.05% |
Apr 30, 2025 | 353.418 | 353.418 | 353.418 | 353.418 | -0.01% |
Apr 29, 2025 | 353.467 | 353.467 | 353.467 | 353.467 | 0.03% |
Apr 28, 2025 | 353.354 | 353.354 | 353.354 | 353.354 | 0.05% |
Apr 25, 2025 | 353.194 | 353.194 | 353.194 | 353.194 | -0.02% |
Apr 24, 2025 | 353.252 | 353.252 | 353.252 | 353.252 | 0.02% |
Apr 23, 2025 | 353.165 | 353.165 | 353.165 | 353.165 | 0.03% |
Apr 22, 2025 | 353.050 | 353.050 | 353.050 | 353.050 | 0.04% |
Apr 21, 2025 | 352.893 | 352.893 | 352.893 | 352.893 | 0.10% |
Apr 17, 2025 | 352.544 | 352.544 | 352.544 | 352.544 | 0.05% |
Apr 16, 2025 | 352.375 | 352.375 | 352.375 | 352.375 | 0.06% |
Apr 15, 2025 | 352.171 | 352.171 | 352.171 | 352.171 | 0.09% |
Apr 11, 2025 | 351.844 | 351.844 | 351.844 | 351.844 | 0.09% |
Apr 09, 2025 | 351.543 | 351.543 | 351.543 | 351.543 | 0.08% |
Apr 08, 2025 | 351.262 | 351.262 | 351.262 | 351.150 | 0.03% |
Highest: 353.962 | Lowest: 351.150 | Difference: 2.812 | Average: 353.014 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review