
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 356.414 | 356.414 | 356.414 | 356.354 | 0.02% |
May 29, 2025 | 356.354 | 356.354 | 356.354 | 356.354 | 0.01% |
May 28, 2025 | 356.310 | 356.310 | 356.310 | 356.310 | 0.03% |
May 27, 2025 | 356.186 | 356.186 | 356.186 | 355.916 | 0.02% |
May 26, 2025 | 356.118 | 356.118 | 356.118 | 355.916 | 0.06% |
May 23, 2025 | 355.916 | 355.916 | 355.916 | 355.875 | 0.01% |
May 22, 2025 | 355.875 | 355.875 | 355.896 | 355.875 | -0.01% |
May 21, 2025 | 355.896 | 355.896 | 355.896 | 355.648 | 0.07% |
May 20, 2025 | 355.648 | 355.648 | 355.648 | 355.530 | 0.03% |
May 19, 2025 | 355.530 | 355.530 | 355.530 | 355.196 | 0.09% |
May 16, 2025 | 355.196 | 355.196 | 355.196 | 354.930 | 0.08% |
May 15, 2025 | 354.930 | 354.930 | 354.930 | 354.653 | 0.08% |
May 14, 2025 | 354.653 | 354.653 | 354.653 | 354.312 | 0.10% |
May 13, 2025 | 354.312 | 354.312 | 354.312 | 354.312 | 0.18% |
May 09, 2025 | 353.662 | 353.662 | 353.754 | 353.662 | -0.03% |
May 08, 2025 | 353.754 | 353.754 | 353.962 | 353.754 | -0.06% |
May 07, 2025 | 353.962 | 353.962 | 353.962 | 353.925 | 0.01% |
May 06, 2025 | 353.925 | 353.925 | 353.925 | 353.867 | 0.02% |
May 05, 2025 | 353.867 | 353.867 | 353.867 | 353.584 | 0.08% |
May 02, 2025 | 353.584 | 353.584 | 353.584 | 353.584 | 0.05% |
Highest: 356.414 | Lowest: 353.584 | Difference: 2.830 | Average: 355.105 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review