
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 360.740 | 360.740 | 360.740 | 360.602 | 0.04% |
Jul 31, 2025 | 360.602 | 360.602 | 360.602 | 360.553 | 0.01% |
Jul 30, 2025 | 360.553 | 360.553 | 360.553 | 360.488 | 0.02% |
Jul 29, 2025 | 360.488 | 360.488 | 360.491 | 360.488 | -0.00% |
Jul 28, 2025 | 360.491 | 360.491 | 360.491 | 360.319 | 0.05% |
Jul 25, 2025 | 360.319 | 360.228 | 360.319 | 360.228 | 0.01% |
Jul 24, 2025 | 360.295 | 360.295 | 360.295 | 360.272 | 0.01% |
Jul 23, 2025 | 360.272 | 360.272 | 360.272 | 360.176 | 0.03% |
Jul 22, 2025 | 360.176 | 360.176 | 360.176 | 360.103 | 0.02% |
Jul 21, 2025 | 360.103 | 360.103 | 360.103 | 359.951 | 0.04% |
Jul 18, 2025 | 359.951 | 359.951 | 359.951 | 359.816 | 0.04% |
Jul 17, 2025 | 359.816 | 359.816 | 359.816 | 359.816 | 0.03% |
Jul 16, 2025 | 359.706 | 359.706 | 359.706 | 359.706 | 0.01% |
Jul 15, 2025 | 359.677 | 359.677 | 359.677 | 359.623 | 0.01% |
Jul 14, 2025 | 359.623 | 359.623 | 359.623 | 359.451 | 0.05% |
Jul 11, 2025 | 359.451 | 359.451 | 359.451 | 359.372 | 0.02% |
Jul 10, 2025 | 359.372 | 359.372 | 359.372 | 359.328 | 0.01% |
Jul 09, 2025 | 359.328 | 359.328 | 359.328 | 359.281 | 0.01% |
Jul 08, 2025 | 359.281 | 359.281 | 359.281 | 359.264 | 0.00% |
Jul 07, 2025 | 359.264 | 359.264 | 359.264 | 359.010 | 0.07% |
Jul 04, 2025 | 359.010 | 359.010 | 359.010 | 359.010 | 0.01% |
Highest: 360.740 | Lowest: 359.010 | Difference: 1.730 | Average: 359.929 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review