Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 366.017 | 366.017 | 366.017 | 366.017 | 0.00% |
| Oct 29, 2025 | 366.001 | 366.001 | 366.001 | 365.910 | 0.02% |
| Oct 28, 2025 | 365.910 | 365.910 | 365.910 | 365.814 | 0.03% |
| Oct 27, 2025 | 365.814 | 365.814 | 365.814 | 365.814 | 0.05% |
| Oct 24, 2025 | 365.643 | 365.643 | 365.643 | 365.613 | 0.01% |
| Oct 23, 2025 | 365.613 | 365.613 | 365.613 | 365.613 | 0.04% |
| Oct 20, 2025 | 365.479 | 365.479 | 365.479 | 365.479 | 0.06% |
| Oct 17, 2025 | 365.262 | 365.262 | 365.262 | 365.262 | 0.01% |
| Oct 16, 2025 | 365.216 | 365.216 | 365.216 | 365.145 | 0.02% |
| Oct 15, 2025 | 365.145 | 365.145 | 365.145 | 365.019 | 0.03% |
| Oct 14, 2025 | 365.019 | 365.019 | 365.019 | 364.973 | 0.01% |
| Oct 13, 2025 | 364.973 | 364.973 | 364.973 | 364.973 | 0.05% |
| Oct 10, 2025 | 364.808 | 364.808 | 364.808 | 364.808 | 0.02% |
| Oct 09, 2025 | 364.736 | 364.736 | 364.736 | 364.736 | 0.01% |
| Oct 08, 2025 | 364.692 | 364.692 | 364.692 | 364.692 | 0.02% |
| Oct 07, 2025 | 364.608 | 364.608 | 364.608 | 364.512 | 0.03% |
| Oct 06, 2025 | 364.512 | 364.512 | 364.512 | 364.512 | 0.07% |
| Oct 03, 2025 | 364.246 | 364.246 | 364.246 | 364.246 | 0.08% |
| Oct 01, 2025 | 363.958 | 363.958 | 363.958 | 363.958 | 0.04% |
| Sep 30, 2025 | 363.799 | 363.799 | 363.799 | 363.694 | 0.03% |
| Highest: 366.017 | Lowest: 363.694 | Difference: 2.323 | Average: 365.072 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review