Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 91.410 | 91.410 | 91.410 | 91.410 | 0.49% |
May 09, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -1.37% |
May 08, 2024 | 92.220 | 92.220 | 92.220 | 92.220 | 0.25% |
May 07, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.76% |
May 06, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.27% |
May 03, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.69% |
May 02, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.36% |
Apr 30, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.05% |
Apr 29, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.83% |
Apr 26, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -0.46% |
Apr 25, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | 0.67% |
Apr 24, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | 0.39% |
Apr 23, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.25% |
Apr 22, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 1.02% |
Apr 19, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.53% |
Apr 18, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.55% |
Apr 16, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.57% |
Apr 15, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -1.22% |
Apr 12, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.97% |
Highest: 93.590 | Lowest: 90.340 | Difference: 3.250 | Average: 92.093 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review