
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | -0.42% |
Jul 01, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | -0.07% |
Jun 30, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -0.31% |
Jun 27, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | 0.45% |
Jun 26, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | 1.00% |
Jun 25, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | 0.77% |
Jun 24, 2025 | 41.650 | 41.650 | 41.650 | 41.650 | 0.46% |
Jun 23, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -0.43% |
Jun 20, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 1.14% |
Jun 19, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -0.29% |
Jun 18, 2025 | 41.290 | 41.290 | 41.290 | 41.290 | -0.05% |
Jun 17, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | -0.29% |
Jun 16, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.95% |
Jun 13, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | -0.70% |
Jun 12, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -1.20% |
Jun 11, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 0.26% |
Jun 10, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | -0.12% |
Jun 09, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 0.58% |
Jun 06, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | 1.05% |
Jun 05, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.44% |
Jun 04, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.24% |
Jun 03, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | -0.56% |
Highest: 42.580 | Lowest: 40.820 | Difference: 1.760 | Average: 41.639 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review