
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 573.880 | 573.880 | 574.000 | 573.880 | -0.02% |
Aug 06, 2025 | 574.000 | 574.000 | 576.380 | 574.000 | -0.41% |
Aug 05, 2025 | 576.380 | 576.380 | 577.330 | 576.380 | -0.16% |
Aug 04, 2025 | 577.330 | 577.330 | 577.330 | 574.250 | 0.54% |
Aug 01, 2025 | 574.250 | 574.250 | 580.160 | 574.250 | -1.02% |
Jul 31, 2025 | 580.160 | 580.160 | 581.150 | 580.160 | -0.17% |
Jul 30, 2025 | 581.150 | 581.150 | 581.150 | 579.410 | 0.30% |
Jul 29, 2025 | 579.410 | 579.410 | 579.410 | 577.090 | 0.40% |
Jul 28, 2025 | 577.090 | 577.090 | 581.090 | 577.090 | -0.69% |
Jul 25, 2025 | 581.090 | 581.090 | 586.550 | 581.090 | -0.93% |
Jul 24, 2025 | 586.550 | 586.550 | 589.810 | 586.550 | -0.55% |
Jul 23, 2025 | 589.810 | 589.810 | 589.810 | 586.630 | 0.54% |
Jul 22, 2025 | 586.630 | 586.630 | 586.700 | 586.630 | -0.01% |
Jul 21, 2025 | 586.700 | 586.700 | 586.700 | 583.410 | 0.56% |
Jul 18, 2025 | 583.410 | 583.410 | 586.740 | 583.410 | -0.57% |
Jul 17, 2025 | 586.740 | 586.740 | 586.740 | 586.740 | -0.30% |
Jul 16, 2025 | 588.490 | 588.490 | 588.490 | 588.490 | 0.11% |
Jul 15, 2025 | 587.840 | 587.840 | 587.840 | 585.070 | 0.47% |
Jul 14, 2025 | 585.070 | 585.070 | 585.750 | 585.070 | -0.12% |
Jul 11, 2025 | 585.750 | 585.750 | 589.710 | 585.750 | -0.67% |
Jul 10, 2025 | 589.710 | 589.710 | 592.690 | 589.710 | -0.50% |
Jul 09, 2025 | 592.690 | 592.690 | 593.070 | 592.690 | -0.06% |
Jul 08, 2025 | 593.070 | 593.070 | 593.070 | 591.680 | 0.23% |
Highest: 593.070 | Lowest: 573.880 | Difference: 19.190 | Average: 583.357 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review