
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 59.565 | 59.565 | 59.565 | 59.565 | -0.17% |
Apr 24, 2025 | 59.670 | 59.670 | 59.670 | 59.670 | -0.02% |
Apr 23, 2025 | 59.684 | 59.684 | 59.684 | 59.684 | 0.07% |
Apr 22, 2025 | 59.645 | 59.645 | 59.645 | 59.645 | 0.20% |
Apr 21, 2025 | 59.525 | 59.525 | 59.525 | 59.525 | 0.38% |
Apr 17, 2025 | 59.301 | 59.301 | 59.301 | 59.301 | 0.13% |
Apr 16, 2025 | 59.224 | 59.224 | 59.224 | 59.224 | 0.11% |
Apr 15, 2025 | 59.157 | 59.157 | 59.157 | 59.157 | 0.15% |
Apr 11, 2025 | 59.069 | 59.069 | 59.069 | 59.069 | 0.15% |
Apr 09, 2025 | 58.984 | 58.984 | 58.984 | 58.984 | 0.11% |
Apr 08, 2025 | 58.921 | 58.921 | 58.921 | 58.921 | -0.01% |
Apr 07, 2025 | 58.927 | 58.927 | 58.927 | 58.927 | -0.08% |
Apr 04, 2025 | 58.972 | 58.972 | 58.972 | 58.972 | 0.15% |
Apr 03, 2025 | 58.881 | 58.881 | 58.881 | 58.881 | -0.04% |
Apr 02, 2025 | 58.903 | 58.903 | 58.903 | 58.903 | 0.61% |
Apr 01, 2025 | 58.543 | 58.543 | 58.543 | 58.543 | 0.02% |
Mar 31, 2025 | 58.534 | 58.534 | 58.534 | 58.534 | 0.03% |
Mar 28, 2025 | 58.514 | 58.514 | 58.514 | 58.514 | 0.23% |
Mar 27, 2025 | 58.380 | 58.380 | 58.380 | 58.380 | 0.18% |
Mar 26, 2025 | 58.272 | 58.272 | 58.272 | 58.272 | 0.21% |
Highest: 59.684 | Lowest: 58.272 | Difference: 1.412 | Average: 59.033 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review