
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 47.045 | 47.045 | 47.045 | 47.045 | -0.14% |
Apr 23, 2025 | 47.111 | 47.111 | 47.111 | 47.111 | 0.34% |
Apr 22, 2025 | 46.952 | 46.952 | 46.952 | 46.952 | 0.20% |
Apr 21, 2025 | 46.858 | 46.858 | 46.858 | 46.858 | 0.75% |
Apr 17, 2025 | 46.508 | 46.508 | 46.508 | 46.508 | 0.77% |
Apr 16, 2025 | 46.151 | 46.151 | 46.151 | 46.151 | 0.40% |
Apr 15, 2025 | 45.969 | 45.969 | 45.969 | 45.969 | 1.24% |
Apr 11, 2025 | 45.405 | 45.405 | 45.405 | 45.405 | 1.06% |
Apr 09, 2025 | 44.927 | 44.927 | 44.927 | 44.927 | -0.23% |
Apr 08, 2025 | 45.033 | 45.033 | 45.033 | 45.033 | 0.88% |
Apr 07, 2025 | 44.641 | 44.641 | 44.641 | 44.641 | -1.63% |
Apr 04, 2025 | 45.383 | 45.383 | 45.383 | 45.383 | -0.79% |
Apr 03, 2025 | 45.743 | 45.743 | 45.743 | 45.743 | -0.12% |
Apr 02, 2025 | 45.796 | 45.796 | 45.796 | 45.796 | 0.55% |
Apr 01, 2025 | 45.544 | 45.544 | 45.544 | 45.544 | -0.62% |
Mar 31, 2025 | 45.826 | 45.826 | 45.826 | 45.826 | 0.02% |
Mar 28, 2025 | 45.816 | 45.816 | 45.816 | 45.816 | -0.10% |
Mar 27, 2025 | 45.862 | 45.862 | 45.862 | 45.862 | 0.37% |
Mar 26, 2025 | 45.693 | 45.693 | 45.693 | 45.693 | -0.38% |
Highest: 47.111 | Lowest: 44.641 | Difference: 2.470 | Average: 45.909 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review