
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 48.114 | 48.114 | 48.114 | 48.114 | 0.41% |
Jun 05, 2025 | 47.918 | 47.918 | 47.918 | 47.918 | 0.29% |
Jun 04, 2025 | 47.782 | 47.782 | 47.782 | 47.782 | 0.16% |
Jun 03, 2025 | 47.706 | 47.706 | 47.706 | 47.706 | -0.29% |
Jun 02, 2025 | 47.843 | 47.843 | 47.843 | 47.843 | 0.02% |
May 30, 2025 | 47.832 | 47.832 | 47.832 | 47.832 | -0.20% |
May 29, 2025 | 47.929 | 47.929 | 47.929 | 47.929 | 0.07% |
May 28, 2025 | 47.894 | 47.894 | 47.894 | 47.894 | -0.01% |
May 27, 2025 | 47.898 | 47.898 | 48.018 | 47.898 | -0.25% |
May 26, 2025 | 48.018 | 48.018 | 48.018 | 48.018 | 0.30% |
May 23, 2025 | 47.873 | 47.873 | 47.873 | 47.873 | 0.48% |
May 22, 2025 | 47.644 | 47.644 | 47.644 | 47.644 | -0.35% |
May 21, 2025 | 47.811 | 47.811 | 47.811 | 47.811 | 0.35% |
May 20, 2025 | 47.643 | 47.643 | 47.643 | 47.643 | -0.49% |
May 19, 2025 | 47.875 | 47.875 | 47.875 | 47.875 | -0.06% |
May 16, 2025 | 47.904 | 47.904 | 47.904 | 47.904 | 0.15% |
May 15, 2025 | 47.831 | 47.831 | 47.831 | 47.831 | 0.70% |
May 14, 2025 | 47.497 | 47.497 | 47.497 | 47.497 | 0.30% |
May 13, 2025 | 47.353 | 47.353 | 47.353 | 47.353 | -0.30% |
May 12, 2025 | 47.495 | 47.495 | 47.495 | 46.619 | 1.88% |
May 09, 2025 | 46.619 | 46.619 | 46.619 | 46.619 | -0.49% |
May 08, 2025 | 46.850 | 46.850 | 46.850 | 46.850 | -0.58% |
Highest: 48.114 | Lowest: 46.619 | Difference: 1.495 | Average: 47.697 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review