
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 47.575 | 47.575 | 47.575 | 47.575 | -0.37% |
Aug 26, 2025 | 47.754 | 47.754 | 47.754 | 47.754 | -0.63% |
Aug 25, 2025 | 48.055 | 48.055 | 48.055 | 48.055 | 0.11% |
Aug 22, 2025 | 48.004 | 48.004 | 48.004 | 48.004 | -0.33% |
Aug 21, 2025 | 48.165 | 48.165 | 48.165 | 48.165 | 0.04% |
Aug 20, 2025 | 48.145 | 48.145 | 48.145 | 48.145 | 0.19% |
Aug 19, 2025 | 48.054 | 48.054 | 48.054 | 48.054 | 0.29% |
Aug 18, 2025 | 47.916 | 47.916 | 47.916 | 47.916 | 0.42% |
Aug 14, 2025 | 47.716 | 47.716 | 47.716 | 47.716 | 0.09% |
Aug 13, 2025 | 47.672 | 47.672 | 47.672 | 47.672 | 0.23% |
Aug 12, 2025 | 47.563 | 47.563 | 47.563 | 47.563 | -0.19% |
Aug 11, 2025 | 47.653 | 47.653 | 47.653 | 47.653 | 0.37% |
Aug 08, 2025 | 47.477 | 47.477 | 47.477 | 47.477 | -0.47% |
Aug 07, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.01% |
Aug 06, 2025 | 47.694 | 47.694 | 47.694 | 47.694 | -0.36% |
Aug 05, 2025 | 47.866 | 47.866 | 47.866 | 47.866 | -0.15% |
Aug 04, 2025 | 47.938 | 47.938 | 47.938 | 47.938 | 0.39% |
Aug 01, 2025 | 47.753 | 47.753 | 47.753 | 47.753 | -0.47% |
Jul 31, 2025 | 47.977 | 47.977 | 47.977 | 47.977 | -0.18% |
Jul 30, 2025 | 48.063 | 48.063 | 48.063 | 48.063 | 0.07% |
Jul 29, 2025 | 48.029 | 48.029 | 48.029 | 48.029 | 0.34% |
Highest: 48.165 | Lowest: 47.477 | Difference: 0.688 | Average: 47.846 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review