
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 136.029 | 136.029 | 136.032 | 136.029 | -0.00% |
Jul 29, 2025 | 136.032 | 136.032 | 136.269 | 136.032 | -0.17% |
Jul 28, 2025 | 136.269 | 136.269 | 136.269 | 136.263 | 0.00% |
Jul 25, 2025 | 136.263 | 136.263 | 136.439 | 136.263 | -0.13% |
Jul 24, 2025 | 136.439 | 136.439 | 136.457 | 136.439 | -0.01% |
Jul 23, 2025 | 136.457 | 136.457 | 136.469 | 136.457 | -0.01% |
Jul 22, 2025 | 136.469 | 136.469 | 136.469 | 136.438 | 0.02% |
Jul 21, 2025 | 136.438 | 136.438 | 136.438 | 136.438 | 0.10% |
Jul 18, 2025 | 136.300 | 136.300 | 136.300 | 136.082 | 0.16% |
Jul 17, 2025 | 136.082 | 136.082 | 136.082 | 136.082 | 0.04% |
Jul 16, 2025 | 136.028 | 136.028 | 136.028 | 136.028 | -0.00% |
Jul 15, 2025 | 136.029 | 136.029 | 136.085 | 136.029 | -0.04% |
Jul 14, 2025 | 136.085 | 136.085 | 136.085 | 135.917 | 0.12% |
Jul 11, 2025 | 135.917 | 135.917 | 135.917 | 135.630 | 0.21% |
Jul 10, 2025 | 135.630 | 135.630 | 135.692 | 135.630 | -0.05% |
Jul 09, 2025 | 135.692 | 135.692 | 135.746 | 135.692 | -0.04% |
Jul 08, 2025 | 135.746 | 135.746 | 135.765 | 135.746 | -0.01% |
Jul 07, 2025 | 135.765 | 135.765 | 135.765 | 135.660 | 0.08% |
Jul 04, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.00% |
Jul 03, 2025 | 135.660 | 135.660 | 135.660 | 135.647 | 0.01% |
Jul 02, 2025 | 135.647 | 135.647 | 135.647 | 135.450 | 0.15% |
Jul 01, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.10% |
Highest: 136.469 | Lowest: 135.450 | Difference: 1.020 | Average: 136.004 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review