
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 135.905 | 135.905 | 135.905 | 135.905 | 0.05% |
May 14, 2025 | 135.832 | 135.832 | 135.832 | 135.555 | 0.20% |
May 13, 2025 | 135.555 | 135.555 | 135.555 | 135.555 | 0.41% |
May 09, 2025 | 135.004 | 135.004 | 135.142 | 135.004 | -0.10% |
May 08, 2025 | 135.142 | 135.142 | 135.645 | 135.142 | -0.37% |
May 07, 2025 | 135.645 | 135.645 | 135.645 | 135.601 | 0.03% |
May 06, 2025 | 135.601 | 135.601 | 135.741 | 135.601 | -0.10% |
May 05, 2025 | 135.741 | 135.741 | 135.741 | 135.564 | 0.13% |
May 02, 2025 | 135.564 | 135.564 | 135.564 | 135.564 | 0.03% |
Apr 30, 2025 | 135.517 | 135.517 | 135.517 | 135.517 | -0.04% |
Apr 29, 2025 | 135.569 | 135.569 | 135.569 | 135.569 | 0.22% |
Apr 28, 2025 | 135.268 | 135.268 | 135.268 | 135.268 | -0.06% |
Apr 25, 2025 | 135.354 | 135.354 | 135.354 | 135.354 | -0.15% |
Apr 24, 2025 | 135.557 | 135.557 | 135.557 | 135.557 | -0.01% |
Apr 23, 2025 | 135.566 | 135.566 | 135.566 | 135.461 | 0.08% |
Apr 22, 2025 | 135.461 | 135.461 | 135.461 | 135.461 | 0.26% |
Apr 21, 2025 | 135.108 | 135.108 | 135.108 | 135.108 | 0.33% |
Apr 17, 2025 | 134.664 | 134.664 | 134.664 | 134.664 | 0.06% |
Apr 16, 2025 | 134.589 | 134.589 | 134.589 | 134.589 | 0.05% |
Highest: 135.905 | Lowest: 134.589 | Difference: 1.316 | Average: 135.402 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review