
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 546.190 | 546.190 | 546.190 | 540.370 | 1.08% |
Jun 04, 2025 | 540.370 | 540.370 | 542.240 | 540.370 | -0.34% |
Jun 03, 2025 | 542.240 | 542.240 | 544.950 | 542.240 | -0.50% |
Jun 02, 2025 | 544.950 | 544.950 | 544.950 | 544.950 | 0.07% |
May 30, 2025 | 544.550 | 544.550 | 544.550 | 544.470 | 0.01% |
May 29, 2025 | 544.470 | 544.470 | 544.470 | 541.740 | 0.50% |
May 28, 2025 | 541.740 | 541.740 | 544.370 | 541.740 | -0.48% |
May 27, 2025 | 544.370 | 544.370 | 544.370 | 544.370 | -0.60% |
May 26, 2025 | 547.650 | 547.650 | 547.650 | 543.930 | 0.68% |
May 23, 2025 | 543.930 | 543.930 | 543.930 | 543.930 | 1.19% |
May 22, 2025 | 537.550 | 537.550 | 537.550 | 537.550 | -0.55% |
May 21, 2025 | 540.520 | 540.520 | 540.520 | 540.520 | 0.49% |
May 20, 2025 | 537.860 | 537.860 | 544.610 | 537.860 | -1.24% |
May 19, 2025 | 544.610 | 544.610 | 544.610 | 544.610 | 0.22% |
May 16, 2025 | 543.430 | 543.430 | 543.430 | 543.430 | 0.85% |
May 14, 2025 | 538.870 | 538.870 | 538.870 | 538.870 | -0.05% |
May 13, 2025 | 539.160 | 539.160 | 539.160 | 539.160 | 3.86% |
May 09, 2025 | 519.120 | 519.120 | 529.520 | 519.120 | -1.96% |
May 08, 2025 | 529.520 | 529.520 | 537.700 | 529.520 | -1.52% |
May 07, 2025 | 537.700 | 537.700 | 537.700 | 535.770 | 0.36% |
Highest: 547.650 | Lowest: 519.120 | Difference: 28.530 | Average: 540.440 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review