
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 538.870 | 538.870 | 538.870 | 538.870 | -0.05% |
May 13, 2025 | 539.160 | 539.160 | 539.160 | 539.160 | 3.86% |
May 09, 2025 | 519.120 | 519.120 | 529.520 | 519.120 | -1.96% |
May 08, 2025 | 529.520 | 529.520 | 537.700 | 529.520 | -1.52% |
May 07, 2025 | 537.700 | 537.700 | 537.700 | 535.770 | 0.36% |
May 06, 2025 | 535.770 | 535.770 | 543.310 | 535.770 | -1.39% |
May 05, 2025 | 543.310 | 543.310 | 543.310 | 539.510 | 0.70% |
May 02, 2025 | 539.510 | 539.510 | 539.510 | 539.510 | 1.38% |
Apr 29, 2025 | 532.170 | 532.170 | 532.170 | 531.980 | 0.04% |
Apr 28, 2025 | 531.980 | 531.980 | 531.980 | 531.980 | 1.48% |
Apr 25, 2025 | 524.240 | 524.240 | 531.770 | 524.240 | -1.42% |
Apr 24, 2025 | 531.770 | 531.770 | 531.770 | 531.770 | -0.61% |
Apr 23, 2025 | 535.040 | 535.040 | 535.040 | 533.050 | 0.37% |
Apr 22, 2025 | 533.050 | 533.050 | 533.050 | 533.050 | 0.08% |
Apr 21, 2025 | 532.600 | 532.600 | 532.600 | 526.270 | 1.20% |
Apr 17, 2025 | 526.270 | 526.270 | 526.270 | 514.370 | 2.31% |
Apr 16, 2025 | 514.370 | 514.370 | 514.370 | 512.590 | 0.35% |
Apr 15, 2025 | 512.590 | 512.590 | 512.590 | 512.590 | 2.99% |
Apr 11, 2025 | 497.690 | 497.690 | 497.690 | 497.690 | 2.16% |
Apr 09, 2025 | 487.190 | 487.190 | 494.990 | 487.190 | -1.58% |
Highest: 543.310 | Lowest: 487.190 | Difference: 56.120 | Average: 527.096 | Change %: 8.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review