
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 537.930 | 537.930 | 537.930 | 536.820 | 0.21% |
Aug 06, 2025 | 536.820 | 536.820 | 536.820 | 536.820 | -0.35% |
Aug 05, 2025 | 538.690 | 538.690 | 541.880 | 538.690 | -0.59% |
Aug 04, 2025 | 541.880 | 541.880 | 541.880 | 539.080 | 0.52% |
Aug 01, 2025 | 539.080 | 539.080 | 542.830 | 539.080 | -0.69% |
Jul 31, 2025 | 542.830 | 542.830 | 542.830 | 542.830 | -0.75% |
Jul 30, 2025 | 546.940 | 546.940 | 546.940 | 546.940 | -0.38% |
Jul 29, 2025 | 549.040 | 549.040 | 549.040 | 548.760 | 0.05% |
Jul 28, 2025 | 548.760 | 548.760 | 552.520 | 548.760 | -0.68% |
Jul 25, 2025 | 552.520 | 552.520 | 552.520 | 552.520 | -0.93% |
Jul 24, 2025 | 557.680 | 557.680 | 557.680 | 557.680 | -0.33% |
Jul 23, 2025 | 559.540 | 559.540 | 559.540 | 557.420 | 0.38% |
Jul 22, 2025 | 557.420 | 557.420 | 558.670 | 557.420 | -0.22% |
Jul 21, 2025 | 558.670 | 558.670 | 558.670 | 555.990 | 0.48% |
Jul 18, 2025 | 555.990 | 555.990 | 560.070 | 555.990 | -0.73% |
Jul 17, 2025 | 560.070 | 560.070 | 560.070 | 560.070 | -0.34% |
Jul 16, 2025 | 562.000 | 562.000 | 562.000 | 561.220 | 0.14% |
Jul 15, 2025 | 561.220 | 561.220 | 561.220 | 561.220 | 1.09% |
Jul 14, 2025 | 555.180 | 555.180 | 555.920 | 555.180 | -0.13% |
Jul 11, 2025 | 555.920 | 555.920 | 555.920 | 555.920 | -1.13% |
Jul 10, 2025 | 562.280 | 562.280 | 563.180 | 562.280 | -0.16% |
Jul 09, 2025 | 563.180 | 563.180 | 563.540 | 563.180 | -0.06% |
Highest: 563.540 | Lowest: 536.820 | Difference: 26.720 | Average: 551.984 | Change %: -4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review