Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.60% |
Apr 23, 2024 | 537.710 | 537.710 | 537.710 | 537.710 | 1.31% |
Apr 19, 2024 | 530.740 | 530.740 | 530.740 | 530.740 | 0.38% |
Apr 18, 2024 | 528.730 | 528.730 | 528.730 | 528.730 | -0.48% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.65% |
Apr 15, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | -1.15% |
Apr 12, 2024 | 540.990 | 540.990 | 540.990 | 540.990 | -1.21% |
Apr 10, 2024 | 547.590 | 547.590 | 547.590 | 547.590 | 0.34% |
Apr 08, 2024 | 545.750 | 545.750 | 545.750 | 545.750 | 0.83% |
Apr 05, 2024 | 541.270 | 541.270 | 541.270 | 541.270 | 0.29% |
Apr 04, 2024 | 539.720 | 539.720 | 539.720 | 539.720 | 0.36% |
Apr 03, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | 0.03% |
Apr 02, 2024 | 537.620 | 537.620 | 537.620 | 537.620 | 1.11% |
Mar 28, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | -1.71% |
Apr 24, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.60% |
Apr 23, 2024 | 537.710 | 537.710 | 537.710 | 537.710 | 1.31% |
Apr 19, 2024 | 530.740 | 530.740 | 530.740 | 530.740 | 0.38% |
Apr 18, 2024 | 528.730 | 528.730 | 528.730 | 528.730 | -0.48% |
Apr 16, 2024 | 531.300 | 531.300 | 531.300 | 531.300 | -0.65% |
Apr 15, 2024 | 534.750 | 534.750 | 534.750 | 534.750 | -1.15% |
Apr 12, 2024 | 540.990 | 540.990 | 540.990 | 540.990 | -1.21% |
Apr 10, 2024 | 547.590 | 547.590 | 547.590 | 547.590 | 0.34% |
Apr 08, 2024 | 545.750 | 545.750 | 545.750 | 545.750 | 0.83% |
Apr 05, 2024 | 541.270 | 541.270 | 541.270 | 541.270 | 0.29% |
Apr 04, 2024 | 539.720 | 539.720 | 539.720 | 539.720 | 0.36% |
Apr 03, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | 0.03% |
Apr 02, 2024 | 537.620 | 537.620 | 537.620 | 537.620 | 1.11% |
Mar 28, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | 0.82% |
Mar 27, 2024 | 527.390 | 527.390 | 527.390 | 527.390 | 0.53% |
Mar 26, 2024 | 524.610 | 524.610 | 524.610 | 524.610 | 0.13% |
Highest: 547.590 | Lowest: 524.610 | Difference: 22.980 | Average: 536.842 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review