
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | -0.05% |
Jun 27, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.10% |
Jun 26, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.87% |
Jun 25, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.98% |
Jun 24, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 0.38% |
Jun 23, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.13% |
Jun 20, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 1.07% |
Jun 19, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | -0.28% |
Jun 18, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 0.20% |
Jun 17, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | -0.46% |
Jun 16, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | 0.79% |
Jun 13, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | -0.61% |
Jun 12, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -1.13% |
Jun 11, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.22% |
Jun 10, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.17% |
Jun 09, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.50% |
Jun 06, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.99% |
Jun 05, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.48% |
Jun 04, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 0.31% |
Jun 03, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | -0.38% |
Jun 02, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.28% |
Highest: 40.650 | Lowest: 39.200 | Difference: 1.450 | Average: 39.779 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review