
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 90.921 | 90.921 | 90.921 | 90.921 | -0.28% |
Mar 31, 2025 | 91.173 | 91.173 | 91.173 | 91.173 | 0.03% |
Mar 28, 2025 | 91.148 | 91.148 | 91.148 | 91.148 | 0.06% |
Mar 27, 2025 | 91.094 | 91.094 | 91.094 | 91.094 | 0.25% |
Mar 26, 2025 | 90.864 | 90.864 | 90.864 | 90.864 | 0.01% |
Mar 25, 2025 | 90.853 | 90.853 | 90.853 | 90.853 | -0.00% |
Mar 24, 2025 | 90.857 | 90.857 | 90.857 | 90.857 | 0.28% |
Mar 21, 2025 | 90.604 | 90.604 | 90.604 | 90.604 | 0.26% |
Mar 20, 2025 | 90.368 | 90.368 | 90.368 | 90.368 | 0.37% |
Mar 19, 2025 | 90.038 | 90.038 | 90.038 | 90.038 | 0.21% |
Mar 18, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.37% |
Mar 17, 2025 | 89.522 | 89.522 | 89.522 | 89.522 | 0.20% |
Mar 13, 2025 | 89.340 | 89.340 | 89.340 | 89.340 | -0.02% |
Mar 12, 2025 | 89.361 | 89.361 | 89.361 | 89.361 | 0.06% |
Mar 11, 2025 | 89.304 | 89.304 | 89.304 | 89.304 | 0.08% |
Mar 10, 2025 | 89.236 | 89.236 | 89.236 | 89.236 | -0.05% |
Mar 07, 2025 | 89.282 | 89.282 | 89.282 | 89.282 | 0.06% |
Mar 06, 2025 | 89.228 | 89.228 | 89.228 | 89.228 | 0.34% |
Mar 05, 2025 | 88.929 | 88.929 | 88.929 | 88.929 | 0.35% |
Mar 04, 2025 | 88.622 | 88.622 | 88.622 | 88.622 | -0.03% |
Mar 03, 2025 | 88.645 | 88.645 | 88.645 | 88.645 | -0.02% |
Highest: 91.173 | Lowest: 88.622 | Difference: 2.550 | Average: 89.964 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review