![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 86.654 | 86.654 | 86.654 | 86.654 | 0.17% |
Jun 14, 2024 | 86.506 | 86.506 | 86.506 | 86.506 | 0.13% |
Jun 13, 2024 | 86.392 | 86.392 | 86.392 | 86.392 | 0.17% |
Jun 12, 2024 | 86.243 | 86.243 | 86.243 | 86.243 | 0.09% |
Jun 11, 2024 | 86.162 | 86.162 | 86.162 | 86.162 | 0.07% |
Jun 10, 2024 | 86.099 | 86.099 | 86.099 | 86.099 | 0.01% |
Jun 07, 2024 | 86.093 | 86.093 | 86.093 | 86.093 | 0.42% |
Jun 06, 2024 | 85.731 | 85.731 | 85.731 | 85.731 | 0.34% |
Jun 05, 2024 | 85.438 | 85.438 | 85.438 | 85.438 | 0.74% |
Jun 04, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | -1.59% |
Jun 03, 2024 | 86.175 | 86.175 | 86.175 | 86.175 | 0.80% |
May 31, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.08% |
May 30, 2024 | 85.417 | 85.417 | 85.417 | 85.417 | -0.15% |
May 29, 2024 | 85.550 | 85.550 | 85.550 | 85.550 | -0.16% |
May 28, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | -0.11% |
May 27, 2024 | 85.787 | 85.787 | 85.787 | 85.787 | 0.05% |
May 24, 2024 | 85.741 | 85.741 | 85.741 | 85.741 | 0.09% |
May 23, 2024 | 85.662 | 85.662 | 85.662 | 85.662 | 0.30% |
May 22, 2024 | 85.402 | 85.402 | 85.402 | 85.402 | 0.20% |
May 21, 2024 | 85.232 | 85.232 | 85.232 | 85.232 | 0.16% |
Highest: 86.654 | Lowest: 84.808 | Difference: 1.846 | Average: 85.814 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review