
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 123.388 | 123.388 | 123.388 | 123.388 | -0.02% |
May 30, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.18% |
May 29, 2025 | 123.627 | 123.627 | 123.627 | 123.627 | 0.22% |
May 28, 2025 | 123.357 | 123.357 | 123.357 | 123.357 | -0.10% |
May 27, 2025 | 123.480 | 123.480 | 124.081 | 123.480 | -0.48% |
May 26, 2025 | 124.081 | 124.081 | 124.081 | 124.081 | 0.43% |
May 23, 2025 | 123.545 | 123.545 | 123.545 | 123.545 | 0.80% |
May 22, 2025 | 122.565 | 122.565 | 122.565 | 122.565 | -0.69% |
May 21, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.54% |
May 20, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | -0.94% |
May 19, 2025 | 123.927 | 123.927 | 123.927 | 123.927 | -0.11% |
May 16, 2025 | 124.058 | 124.058 | 124.058 | 124.058 | 0.16% |
May 15, 2025 | 123.864 | 123.864 | 123.864 | 123.864 | 1.23% |
May 14, 2025 | 122.356 | 122.356 | 122.356 | 122.356 | 0.45% |
May 13, 2025 | 121.806 | 121.806 | 121.806 | 121.806 | -0.83% |
May 12, 2025 | 122.829 | 122.829 | 122.829 | 122.829 | 3.48% |
May 09, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -0.82% |
May 08, 2025 | 119.687 | 119.687 | 119.687 | 119.687 | -0.76% |
May 07, 2025 | 120.604 | 120.604 | 120.604 | 120.604 | 0.35% |
May 06, 2025 | 120.186 | 120.186 | 120.186 | 120.186 | -0.75% |
May 05, 2025 | 121.092 | 121.092 | 121.092 | 121.092 | 0.60% |
Highest: 124.081 | Lowest: 118.700 | Difference: 5.381 | Average: 122.512 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review