
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.048 | 127.048 | 127.048 | 127.048 | 0.61% |
Jun 26, 2025 | 126.275 | 126.275 | 126.275 | 126.275 | 0.96% |
Jun 25, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.66% |
Jun 24, 2025 | 124.244 | 124.244 | 124.244 | 124.244 | 0.26% |
Jun 23, 2025 | 123.916 | 123.916 | 123.916 | 123.916 | -0.40% |
Jun 20, 2025 | 124.412 | 124.412 | 124.412 | 124.412 | 1.13% |
Jun 19, 2025 | 123.023 | 123.023 | 123.023 | 123.023 | -0.39% |
Jun 18, 2025 | 123.511 | 123.511 | 123.511 | 123.511 | -0.18% |
Jun 17, 2025 | 123.736 | 123.736 | 123.736 | 123.736 | -0.38% |
Jun 16, 2025 | 124.213 | 124.213 | 124.213 | 124.213 | 0.79% |
Jun 13, 2025 | 123.236 | 123.236 | 123.236 | 123.236 | -0.62% |
Jun 12, 2025 | 124.003 | 124.003 | 124.003 | 124.003 | -1.02% |
Jun 11, 2025 | 125.284 | 125.284 | 125.284 | 125.284 | 0.06% |
Jun 10, 2025 | 125.212 | 125.212 | 125.212 | 125.212 | -0.06% |
Jun 09, 2025 | 125.284 | 125.284 | 125.284 | 125.284 | 0.41% |
Jun 06, 2025 | 124.775 | 124.775 | 124.775 | 124.775 | 0.90% |
Jun 05, 2025 | 123.667 | 123.667 | 123.667 | 123.667 | 0.54% |
Jun 04, 2025 | 122.998 | 122.998 | 122.998 | 122.998 | 0.24% |
Jun 03, 2025 | 122.709 | 122.709 | 122.709 | 122.709 | -0.55% |
Jun 02, 2025 | 123.388 | 123.388 | 123.388 | 123.388 | -0.02% |
May 30, 2025 | 123.410 | 123.410 | 123.410 | 123.410 | -0.18% |
Highest: 127.048 | Lowest: 122.709 | Difference: 4.339 | Average: 124.258 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review