Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 118.494 | 118.494 | 118.494 | 118.494 | 0.14% |
Jun 21, 2024 | 118.324 | 118.324 | 118.324 | 118.324 | -0.27% |
Jun 20, 2024 | 118.642 | 118.642 | 118.642 | 118.642 | 0.24% |
Jun 19, 2024 | 118.363 | 118.363 | 118.363 | 118.363 | -0.14% |
Jun 18, 2024 | 118.533 | 118.533 | 118.533 | 118.533 | 0.46% |
Jun 14, 2024 | 117.994 | 117.994 | 117.994 | 117.994 | 0.39% |
Jun 13, 2024 | 117.535 | 117.535 | 117.535 | 117.535 | 0.34% |
Jun 12, 2024 | 117.134 | 117.134 | 117.134 | 117.134 | 0.29% |
Jun 11, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.07% |
Jun 10, 2024 | 116.713 | 116.713 | 116.713 | 116.713 | -0.03% |
Jun 07, 2024 | 116.744 | 116.744 | 116.744 | 116.744 | 1.81% |
Jun 06, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | 1.05% |
Jun 05, 2024 | 113.478 | 113.478 | 113.478 | 113.478 | 3.01% |
Jun 04, 2024 | 110.165 | 110.165 | 110.165 | 110.165 | -5.32% |
Jun 03, 2024 | 116.354 | 116.354 | 116.354 | 116.354 | 2.89% |
May 31, 2024 | 113.085 | 113.085 | 113.085 | 113.085 | 0.25% |
May 30, 2024 | 112.807 | 112.807 | 112.807 | 112.807 | -0.81% |
May 29, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | -0.63% |
May 28, 2024 | 114.451 | 114.451 | 114.451 | 114.451 | -0.28% |
May 27, 2024 | 114.771 | 114.771 | 114.771 | 114.771 | 0.15% |
Highest: 118.642 | Lowest: 110.165 | Difference: 8.477 | Average: 115.939 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review