
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 96.394 | 96.394 | 96.394 | 96.394 | 0.66% |
Jun 27, 2025 | 95.758 | 95.758 | 95.758 | 95.758 | 0.54% |
Jun 26, 2025 | 95.248 | 95.248 | 95.248 | 95.248 | 0.43% |
Jun 25, 2025 | 94.842 | 94.842 | 94.842 | 94.842 | 0.77% |
Jun 24, 2025 | 94.117 | 94.117 | 94.117 | 94.117 | 0.39% |
Jun 23, 2025 | 93.751 | 93.751 | 93.751 | 93.751 | 0.24% |
Jun 20, 2025 | 93.529 | 93.529 | 93.529 | 93.529 | 1.16% |
Jun 19, 2025 | 92.454 | 92.454 | 92.454 | 92.454 | -1.37% |
Jun 18, 2025 | 93.739 | 93.739 | 93.739 | 93.739 | -0.26% |
Jun 17, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | -0.57% |
Jun 16, 2025 | 94.521 | 94.521 | 94.521 | 94.521 | 0.77% |
Jun 13, 2025 | 93.796 | 93.796 | 93.796 | 93.796 | -0.54% |
Jun 12, 2025 | 94.309 | 94.309 | 94.309 | 94.309 | -1.26% |
Jun 11, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | -0.36% |
Jun 10, 2025 | 95.859 | 95.859 | 95.859 | 95.859 | -0.01% |
Jun 09, 2025 | 95.871 | 95.871 | 95.871 | 95.871 | 0.91% |
Jun 06, 2025 | 95.002 | 95.002 | 95.002 | 95.002 | 1.04% |
Jun 05, 2025 | 94.024 | 94.024 | 94.024 | 94.024 | 0.52% |
Jun 04, 2025 | 93.533 | 93.533 | 93.533 | 93.533 | 0.32% |
Jun 03, 2025 | 93.238 | 93.238 | 93.238 | 93.238 | -0.36% |
Jun 02, 2025 | 93.574 | 93.574 | 93.574 | 93.574 | 0.32% |
Highest: 96.394 | Lowest: 92.454 | Difference: 3.940 | Average: 94.431 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review