
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 83.826 | 83.826 | 83.826 | 83.826 | -0.71% |
Mar 31, 2025 | 84.426 | 84.426 | 84.426 | 84.426 | -0.01% |
Mar 28, 2025 | 84.436 | 84.436 | 84.436 | 84.436 | -0.37% |
Mar 27, 2025 | 84.747 | 84.747 | 84.747 | 84.747 | 0.95% |
Mar 26, 2025 | 83.946 | 83.946 | 83.946 | 83.946 | -1.27% |
Mar 25, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | -1.10% |
Mar 24, 2025 | 85.975 | 85.975 | 85.975 | 85.975 | 1.60% |
Mar 21, 2025 | 84.617 | 84.617 | 84.617 | 84.617 | 1.58% |
Mar 20, 2025 | 83.297 | 83.297 | 83.297 | 83.297 | 0.29% |
Mar 19, 2025 | 83.057 | 83.057 | 83.057 | 83.057 | 2.35% |
Mar 18, 2025 | 81.146 | 81.146 | 81.146 | 81.146 | 3.01% |
Mar 17, 2025 | 78.774 | 78.774 | 78.774 | 78.774 | 0.08% |
Mar 13, 2025 | 78.712 | 78.712 | 78.712 | 78.712 | -0.52% |
Mar 12, 2025 | 79.127 | 79.127 | 79.127 | 79.127 | -0.48% |
Mar 11, 2025 | 79.512 | 79.512 | 79.512 | 79.512 | -0.04% |
Mar 10, 2025 | 79.545 | 79.545 | 79.545 | 79.545 | -2.14% |
Mar 07, 2025 | 81.285 | 81.285 | 81.285 | 81.285 | 0.15% |
Mar 06, 2025 | 81.161 | 81.161 | 81.161 | 81.161 | 0.98% |
Mar 05, 2025 | 80.375 | 80.375 | 80.375 | 80.375 | 2.47% |
Mar 04, 2025 | 78.441 | 78.441 | 78.441 | 78.441 | 0.75% |
Mar 03, 2025 | 77.854 | 77.854 | 77.854 | 77.854 | -0.23% |
Highest: 85.975 | Lowest: 77.854 | Difference: 8.121 | Average: 81.871 | Change %: 7.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review