
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 89.356 | 89.356 | 89.356 | 89.356 | 0.60% |
Apr 21, 2025 | 88.827 | 88.827 | 88.827 | 88.827 | 2.21% |
Apr 17, 2025 | 86.903 | 86.903 | 86.903 | 86.903 | 0.59% |
Apr 16, 2025 | 86.397 | 86.397 | 86.397 | 86.397 | 0.99% |
Apr 15, 2025 | 85.548 | 85.548 | 85.548 | 85.548 | 3.44% |
Apr 11, 2025 | 82.704 | 82.704 | 82.704 | 82.704 | 2.80% |
Apr 09, 2025 | 80.452 | 80.452 | 80.452 | 80.452 | -0.83% |
Apr 08, 2025 | 81.126 | 81.126 | 81.126 | 81.126 | 2.03% |
Apr 07, 2025 | 79.511 | 79.511 | 79.511 | 79.511 | -3.66% |
Apr 04, 2025 | 82.534 | 82.534 | 82.534 | 82.534 | -3.11% |
Apr 03, 2025 | 85.187 | 85.187 | 85.187 | 85.187 | 0.24% |
Apr 02, 2025 | 84.982 | 84.982 | 84.982 | 84.982 | 1.38% |
Apr 01, 2025 | 83.826 | 83.826 | 83.826 | 83.826 | -0.71% |
Mar 31, 2025 | 84.426 | 84.426 | 84.426 | 84.426 | -0.01% |
Mar 28, 2025 | 84.436 | 84.436 | 84.436 | 84.436 | -0.37% |
Mar 27, 2025 | 84.747 | 84.747 | 84.747 | 84.747 | 0.95% |
Mar 26, 2025 | 83.946 | 83.946 | 83.946 | 83.946 | -1.27% |
Mar 25, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | -1.10% |
Mar 24, 2025 | 85.975 | 85.975 | 85.975 | 85.975 | 1.60% |
Highest: 89.356 | Lowest: 79.511 | Difference: 9.845 | Average: 84.521 | Change %: 5.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review