Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | 0.54% |
Jun 13, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.59% |
Jun 12, 2024 | 90.952 | 90.952 | 90.952 | 90.952 | 0.94% |
Jun 11, 2024 | 90.106 | 90.106 | 90.106 | 90.106 | 0.49% |
Jun 10, 2024 | 89.668 | 89.668 | 89.668 | 89.668 | 0.59% |
Jun 07, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 1.57% |
Jun 06, 2024 | 87.766 | 87.766 | 87.766 | 87.766 | 2.16% |
Jun 05, 2024 | 85.906 | 85.906 | 85.906 | 85.906 | 4.05% |
Jun 04, 2024 | 82.565 | 82.565 | 82.565 | 82.565 | -6.89% |
Jun 03, 2024 | 88.676 | 88.676 | 88.676 | 88.676 | 2.62% |
May 31, 2024 | 86.416 | 86.416 | 86.416 | 86.416 | 0.50% |
May 30, 2024 | 85.983 | 85.983 | 85.983 | 85.983 | -1.43% |
May 29, 2024 | 87.228 | 87.228 | 87.228 | 87.228 | -0.21% |
May 28, 2024 | 87.409 | 87.409 | 87.409 | 87.409 | -0.69% |
May 27, 2024 | 88.013 | 88.013 | 88.013 | 88.013 | 0.76% |
May 24, 2024 | 87.351 | 87.351 | 87.351 | 87.351 | 0.00% |
May 23, 2024 | 87.348 | 87.348 | 87.348 | 87.348 | 0.05% |
May 22, 2024 | 87.307 | 87.307 | 87.307 | 87.307 | 0.31% |
May 21, 2024 | 87.033 | 87.033 | 87.033 | 87.033 | 0.56% |
May 17, 2024 | 86.546 | 86.546 | 86.546 | 86.546 | 0.96% |
May 16, 2024 | 85.726 | 85.726 | 85.726 | 85.726 | 0.91% |
May 15, 2024 | 84.951 | 84.951 | 84.951 | 84.951 | 0.51% |
Highest: 91.980 | Lowest: 82.565 | Difference: 9.415 | Average: 87.707 | Change %: 8.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review