Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.43% |
Sep 24, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | 0.01% |
Sep 23, 2024 | 97.542 | 97.542 | 97.542 | 97.542 | 0.28% |
Sep 20, 2024 | 97.272 | 97.272 | 97.272 | 97.272 | 0.49% |
Sep 19, 2024 | 96.798 | 96.798 | 96.798 | 96.798 | 0.09% |
Sep 18, 2024 | 96.711 | 96.711 | 96.711 | 96.711 | -0.01% |
Sep 17, 2024 | 96.725 | 96.725 | 96.725 | 96.725 | -0.04% |
Sep 16, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.11% |
Sep 13, 2024 | 96.658 | 96.658 | 96.658 | 96.658 | 0.08% |
Sep 12, 2024 | 96.577 | 96.577 | 96.577 | 96.577 | 0.63% |
Sep 11, 2024 | 95.972 | 95.972 | 95.972 | 95.972 | -0.08% |
Sep 10, 2024 | 96.049 | 96.049 | 96.049 | 96.049 | 0.15% |
Sep 09, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.11% |
Sep 06, 2024 | 95.797 | 95.797 | 95.797 | 95.797 | -0.36% |
Sep 05, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.00% |
Sep 04, 2024 | 96.137 | 96.137 | 96.137 | 96.137 | 0.00% |
Sep 03, 2024 | 96.134 | 96.134 | 96.134 | 96.134 | 0.02% |
Sep 02, 2024 | 96.114 | 96.114 | 96.114 | 96.114 | 0.07% |
Aug 30, 2024 | 96.048 | 96.048 | 96.048 | 96.048 | 0.13% |
Aug 29, 2024 | 95.927 | 95.927 | 95.927 | 95.927 | 0.08% |
Aug 28, 2024 | 95.854 | 95.854 | 95.854 | 95.854 | 0.03% |
Aug 27, 2024 | 95.821 | 95.821 | 95.821 | 95.821 | 0.04% |
Highest: 97.970 | Lowest: 95.797 | Difference: 2.174 | Average: 96.475 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review