
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 79.424 | 79.424 | 79.424 | 79.424 | 0.04% |
Apr 28, 2025 | 79.394 | 79.394 | 79.394 | 79.394 | 0.25% |
Apr 25, 2025 | 79.195 | 79.195 | 79.195 | 79.195 | -0.28% |
Apr 24, 2025 | 79.414 | 79.414 | 79.414 | 79.414 | -0.15% |
Apr 23, 2025 | 79.531 | 79.531 | 79.531 | 79.531 | 0.16% |
Apr 22, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.08% |
Apr 21, 2025 | 79.339 | 79.339 | 79.339 | 79.339 | 0.47% |
Apr 17, 2025 | 78.971 | 78.971 | 78.971 | 78.971 | 0.43% |
Apr 16, 2025 | 78.631 | 78.631 | 78.631 | 78.631 | 0.26% |
Apr 15, 2025 | 78.425 | 78.425 | 78.425 | 78.425 | 0.57% |
Apr 11, 2025 | 77.982 | 77.982 | 77.982 | 77.982 | 0.47% |
Apr 09, 2025 | 77.617 | 77.617 | 77.617 | 77.617 | -0.02% |
Apr 08, 2025 | 77.636 | 77.636 | 77.636 | 77.636 | 0.32% |
Apr 07, 2025 | 77.387 | 77.387 | 77.387 | 77.387 | -0.64% |
Apr 04, 2025 | 77.883 | 77.883 | 77.883 | 77.883 | -0.26% |
Apr 03, 2025 | 78.087 | 78.087 | 78.087 | 78.087 | -0.09% |
Apr 02, 2025 | 78.157 | 78.157 | 78.157 | 78.157 | 0.60% |
Apr 01, 2025 | 77.693 | 77.693 | 77.693 | 77.693 | -0.23% |
Mar 31, 2025 | 77.876 | 77.876 | 77.876 | 77.876 | 0.03% |
Highest: 79.531 | Lowest: 77.387 | Difference: 2.144 | Average: 78.529 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review