Breaking News
Get 45% Off 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Aditya Birla Sun Life - Individual Pure Equity Fund (0P0000WDSZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.913 +0.290    +0.42%
01/02 - Closed. Currency in INR
Type:  Fund
Market:  India
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 28.54B
Birla Sun Life - Individual Pure Equity Fund 68.913 +0.290 +0.42%

0P0000WDSZ Historical Data

 
Get free historical data for 0P0000WDSZ fund. You'll find the end of day price of the Aditya Birla Sun Life - Individual Pure Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2025 - 02/02/2025
 
Date Price Open High Low Change %
Feb 01, 2025 68.913 68.913 68.913 68.913 0.42%
Jan 31, 2025 68.623 68.623 68.623 68.623 2.17%
Jan 30, 2025 67.164 67.164 67.164 67.164 0.28%
Jan 29, 2025 66.980 66.980 66.980 66.980 2.21%
Jan 28, 2025 65.534 65.534 65.534 65.534 -1.12%
Jan 27, 2025 66.279 66.279 66.279 66.279 -2.62%
Jan 24, 2025 68.059 68.059 68.059 68.059 -1.92%
Jan 23, 2025 69.392 69.392 69.392 69.392 0.12%
Jan 22, 2025 69.310 69.310 69.310 69.310 -1.35%
Jan 21, 2025 70.261 70.261 70.261 70.261 -1.97%
Jan 20, 2025 71.670 71.670 71.670 71.670 0.76%
Jan 17, 2025 71.133 71.133 71.133 71.133 0.30%
Jan 16, 2025 70.920 70.920 70.920 70.920 1.08%
Jan 15, 2025 70.164 70.164 70.164 70.164 0.78%
Jan 14, 2025 69.619 69.619 69.619 69.619 1.02%
Jan 13, 2025 68.915 68.915 68.915 68.915 -3.39%
Jan 10, 2025 71.337 71.337 71.337 71.337 -1.84%
Jan 09, 2025 72.677 72.677 72.677 72.677 -1.13%
Jan 08, 2025 73.508 73.508 73.508 73.508 -0.41%
Jan 07, 2025 73.813 73.813 73.813 73.813 1.06%
Jan 06, 2025 73.038 73.038 73.038 73.038 -2.92%
Jan 03, 2025 75.234 75.234 75.234 75.234 0.01%
Jan 02, 2025 75.223 75.223 75.223 75.223 0.77%
Highest: 75.234 Lowest: 65.534 Difference: 9.701 Average: 70.338 Change %: -7.681
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WDSZ Comments

Write your thoughts about Aditya Birla Sun Life - Individual Pure Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email