
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 306.711 | 306.711 | 306.711 | 306.711 | 0.04% |
Feb 28, 2025 | 306.582 | 306.582 | 306.582 | 306.582 | 0.02% |
Feb 27, 2025 | 306.523 | 306.523 | 306.523 | 306.523 | 0.02% |
Feb 25, 2025 | 306.461 | 306.461 | 306.461 | 306.461 | 0.01% |
Feb 24, 2025 | 306.426 | 306.426 | 306.426 | 306.426 | 0.05% |
Feb 21, 2025 | 306.263 | 306.263 | 306.263 | 306.263 | 0.02% |
Feb 20, 2025 | 306.201 | 306.201 | 306.201 | 306.201 | 0.03% |
Feb 18, 2025 | 306.117 | 306.117 | 306.117 | 306.117 | 0.01% |
Feb 17, 2025 | 306.079 | 306.079 | 306.079 | 306.079 | 0.05% |
Feb 14, 2025 | 305.926 | 305.926 | 305.926 | 305.926 | 0.01% |
Feb 13, 2025 | 305.899 | 305.899 | 305.899 | 305.899 | 0.02% |
Feb 12, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | -0.28% |
Mar 03, 2025 | 306.711 | 306.711 | 306.711 | 306.711 | 0.04% |
Feb 28, 2025 | 306.582 | 306.582 | 306.582 | 306.582 | 0.02% |
Feb 27, 2025 | 306.523 | 306.523 | 306.523 | 306.523 | 0.02% |
Feb 25, 2025 | 306.461 | 306.461 | 306.461 | 306.461 | 0.01% |
Feb 24, 2025 | 306.426 | 306.426 | 306.426 | 306.426 | 0.05% |
Feb 21, 2025 | 306.263 | 306.263 | 306.263 | 306.263 | 0.02% |
Feb 20, 2025 | 306.201 | 306.201 | 306.201 | 306.201 | 0.03% |
Feb 18, 2025 | 306.117 | 306.117 | 306.117 | 306.117 | 0.01% |
Feb 17, 2025 | 306.079 | 306.079 | 306.079 | 306.079 | 0.05% |
Feb 14, 2025 | 305.926 | 305.926 | 305.926 | 305.926 | 0.01% |
Feb 13, 2025 | 305.899 | 305.899 | 305.899 | 305.899 | 0.02% |
Feb 12, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | 0.01% |
Feb 11, 2025 | 305.795 | 305.795 | 305.795 | 305.795 | 0.02% |
Feb 10, 2025 | 305.718 | 305.718 | 305.718 | 305.718 | 0.05% |
Feb 07, 2025 | 305.573 | 305.573 | 305.573 | 305.573 | 0.01% |
Feb 06, 2025 | 305.545 | 305.545 | 305.545 | 305.545 | 0.02% |
Feb 05, 2025 | 305.479 | 305.479 | 305.479 | 305.479 | 0.05% |
Feb 04, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.03% |
Highest: 306.711 | Lowest: 305.340 | Difference: 1.371 | Average: 306.117 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review