
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 530.878 | 530.878 | 530.878 | 530.878 | 0.02% |
Jun 26, 2025 | 530.785 | 530.785 | 530.785 | 530.785 | 0.01% |
Jun 25, 2025 | 530.713 | 530.713 | 530.713 | 530.713 | 0.02% |
Jun 24, 2025 | 530.619 | 530.619 | 530.619 | 530.619 | 0.02% |
Jun 23, 2025 | 530.498 | 530.498 | 530.498 | 530.498 | 0.06% |
Jun 20, 2025 | 530.179 | 530.179 | 530.179 | 530.179 | 0.01% |
Jun 19, 2025 | 530.141 | 530.141 | 530.141 | 530.141 | 0.02% |
Jun 18, 2025 | 530.013 | 530.013 | 530.013 | 530.013 | 0.02% |
Jun 17, 2025 | 529.905 | 529.905 | 529.905 | 529.905 | 0.03% |
Jun 16, 2025 | 529.752 | 529.752 | 529.752 | 529.752 | 0.03% |
Jun 13, 2025 | 529.571 | 529.571 | 529.571 | 529.571 | 0.01% |
Jun 12, 2025 | 529.544 | 529.544 | 529.544 | 529.544 | 0.01% |
Jun 11, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | -0.02% |
Jun 10, 2025 | 529.602 | 529.602 | 529.602 | 529.602 | -0.03% |
Jun 09, 2025 | 529.762 | 529.762 | 529.762 | 529.762 | 0.05% |
Jun 06, 2025 | 529.473 | 529.473 | 529.473 | 529.473 | 0.16% |
Jun 05, 2025 | 528.614 | 528.614 | 528.614 | 528.614 | 0.02% |
Jun 04, 2025 | 528.503 | 528.503 | 528.503 | 528.503 | 0.02% |
Jun 03, 2025 | 528.390 | 528.390 | 528.390 | 528.390 | 0.02% |
Jun 02, 2025 | 528.280 | 528.280 | 528.280 | 528.280 | 0.06% |
May 30, 2025 | 527.976 | 527.976 | 527.976 | 527.976 | 0.02% |
Highest: 530.878 | Lowest: 527.976 | Difference: 2.903 | Average: 529.652 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review