
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 564.768 | 564.768 | 564.768 | 564.768 | 0.01% |
Aug 28, 2025 | 564.737 | 564.737 | 564.737 | 564.737 | 0.03% |
Aug 26, 2025 | 564.561 | 564.561 | 564.561 | 564.561 | 0.00% |
Aug 25, 2025 | 564.535 | 564.535 | 564.535 | 564.304 | 0.04% |
Aug 22, 2025 | 564.304 | 564.304 | 564.304 | 564.304 | 0.01% |
Aug 21, 2025 | 564.249 | 564.249 | 564.249 | 564.128 | 0.02% |
Aug 20, 2025 | 564.128 | 564.128 | 564.128 | 563.967 | 0.03% |
Aug 19, 2025 | 563.967 | 563.967 | 563.967 | 563.967 | 0.01% |
Aug 18, 2025 | 563.889 | 563.889 | 563.889 | 563.889 | 0.08% |
Aug 14, 2025 | 563.465 | 563.465 | 563.465 | 563.185 | 0.05% |
Aug 13, 2025 | 563.185 | 563.185 | 563.185 | 563.179 | 0.00% |
Aug 12, 2025 | 563.179 | 563.179 | 563.179 | 563.179 | -0.02% |
Aug 11, 2025 | 563.274 | 563.274 | 563.274 | 563.039 | 0.04% |
Aug 08, 2025 | 563.039 | 563.039 | 563.039 | 562.925 | 0.02% |
Aug 07, 2025 | 562.925 | 562.925 | 562.925 | 562.793 | 0.02% |
Aug 06, 2025 | 562.793 | 562.793 | 562.852 | 562.793 | -0.01% |
Aug 05, 2025 | 562.852 | 562.852 | 562.852 | 562.746 | 0.02% |
Aug 04, 2025 | 562.746 | 562.746 | 562.746 | 562.451 | 0.05% |
Aug 01, 2025 | 562.451 | 562.451 | 562.451 | 562.282 | 0.03% |
Jul 31, 2025 | 562.282 | 562.282 | 562.282 | 562.176 | 0.02% |
Jul 30, 2025 | 562.176 | 562.176 | 562.176 | 562.111 | 0.01% |
Highest: 564.768 | Lowest: 562.111 | Difference: 2.657 | Average: 563.500 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review