Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.627 | 103.627 | 103.627 | 103.627 | 0.05% |
May 02, 2024 | 103.572 | 103.572 | 103.572 | 103.572 | 0.09% |
Apr 30, 2024 | 103.481 | 103.481 | 103.481 | 103.481 | 0.02% |
Apr 29, 2024 | 103.456 | 103.456 | 103.456 | 103.456 | 0.06% |
Apr 26, 2024 | 103.396 | 103.396 | 103.396 | 103.396 | 0.01% |
Apr 25, 2024 | 103.381 | 103.381 | 103.381 | 103.381 | -0.00% |
Apr 24, 2024 | 103.385 | 103.385 | 103.385 | 103.385 | -0.01% |
Apr 23, 2024 | 103.393 | 103.393 | 103.393 | 103.393 | 0.08% |
Apr 22, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.13% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.12% |
Apr 18, 2024 | 103.307 | 103.307 | 103.307 | 103.307 | 0.06% |
Apr 16, 2024 | 103.245 | 103.245 | 103.245 | 103.245 | -0.37% |
May 03, 2024 | 103.627 | 103.627 | 103.627 | 103.627 | 0.05% |
May 02, 2024 | 103.572 | 103.572 | 103.572 | 103.572 | 0.09% |
Apr 30, 2024 | 103.481 | 103.481 | 103.481 | 103.481 | 0.02% |
Apr 29, 2024 | 103.456 | 103.456 | 103.456 | 103.456 | 0.06% |
Apr 26, 2024 | 103.396 | 103.396 | 103.396 | 103.396 | 0.01% |
Apr 25, 2024 | 103.381 | 103.381 | 103.381 | 103.381 | -0.00% |
Apr 24, 2024 | 103.385 | 103.385 | 103.385 | 103.385 | -0.01% |
Apr 23, 2024 | 103.393 | 103.393 | 103.393 | 103.393 | 0.08% |
Apr 22, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.13% |
Apr 19, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.12% |
Apr 18, 2024 | 103.307 | 103.307 | 103.307 | 103.307 | 0.06% |
Apr 16, 2024 | 103.245 | 103.245 | 103.245 | 103.245 | -0.04% |
Apr 15, 2024 | 103.282 | 103.282 | 103.282 | 103.282 | 0.09% |
Apr 12, 2024 | 103.188 | 103.188 | 103.188 | 103.188 | -0.15% |
Apr 10, 2024 | 103.344 | 103.344 | 103.344 | 103.344 | 0.12% |
Apr 08, 2024 | 103.216 | 103.216 | 103.216 | 103.216 | -0.05% |
Apr 05, 2024 | 103.271 | 103.271 | 103.271 | 103.271 | -0.01% |
Apr 04, 2024 | 103.284 | 103.284 | 103.284 | 103.284 | 0.04% |
Highest: 103.627 | Lowest: 103.180 | Difference: 0.447 | Average: 103.368 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review