
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 115.824 | 115.824 | 115.841 | 115.824 | -0.02% |
Aug 07, 2025 | 115.841 | 115.841 | 115.841 | 115.770 | 0.06% |
Aug 06, 2025 | 115.770 | 115.770 | 116.113 | 115.770 | -0.30% |
Aug 05, 2025 | 116.113 | 116.113 | 116.144 | 116.113 | -0.03% |
Aug 04, 2025 | 116.144 | 116.144 | 116.144 | 115.945 | 0.17% |
Aug 01, 2025 | 115.945 | 115.945 | 115.945 | 115.874 | 0.06% |
Jul 31, 2025 | 115.874 | 115.874 | 115.874 | 115.823 | 0.04% |
Jul 30, 2025 | 115.823 | 115.823 | 115.830 | 115.823 | -0.01% |
Jul 29, 2025 | 115.830 | 115.830 | 115.847 | 115.830 | -0.01% |
Jul 28, 2025 | 115.847 | 115.847 | 115.851 | 115.847 | -0.00% |
Jul 25, 2025 | 115.851 | 115.851 | 115.939 | 115.851 | -0.08% |
Jul 24, 2025 | 115.939 | 115.939 | 115.944 | 115.939 | -0.00% |
Jul 23, 2025 | 115.944 | 115.944 | 115.944 | 115.900 | 0.04% |
Jul 22, 2025 | 115.900 | 115.900 | 115.900 | 115.882 | 0.02% |
Jul 21, 2025 | 115.882 | 115.882 | 115.882 | 115.882 | 0.07% |
Jul 18, 2025 | 115.806 | 115.806 | 115.806 | 115.710 | 0.08% |
Jul 17, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | 0.06% |
Jul 16, 2025 | 115.635 | 115.635 | 115.635 | 115.635 | 0.00% |
Jul 15, 2025 | 115.632 | 115.632 | 115.632 | 115.632 | 0.00% |
Jul 14, 2025 | 115.629 | 115.629 | 115.629 | 115.568 | 0.05% |
Jul 11, 2025 | 115.568 | 115.568 | 115.568 | 115.497 | 0.06% |
Jul 10, 2025 | 115.497 | 115.497 | 115.497 | 115.493 | 0.00% |
Highest: 116.144 | Lowest: 115.493 | Difference: 0.650 | Average: 115.818 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review