
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 113.594 | 113.594 | 113.594 | 113.594 | 0.25% |
Aug 26, 2025 | 113.311 | 113.311 | 113.311 | 113.311 | -0.14% |
Aug 25, 2025 | 113.474 | 113.474 | 113.474 | 113.474 | -0.08% |
Aug 22, 2025 | 113.565 | 113.565 | 113.565 | 113.565 | -0.02% |
Aug 21, 2025 | 113.589 | 113.589 | 113.589 | 113.589 | -0.02% |
Aug 20, 2025 | 113.612 | 113.612 | 113.612 | 113.612 | 0.10% |
Aug 19, 2025 | 113.501 | 113.501 | 113.501 | 113.501 | -0.08% |
Aug 18, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | -0.15% |
Aug 14, 2025 | 113.766 | 113.766 | 113.766 | 113.766 | 0.24% |
Aug 13, 2025 | 113.497 | 113.497 | 113.497 | 113.497 | -0.05% |
Aug 12, 2025 | 113.557 | 113.557 | 113.557 | 113.557 | -0.17% |
Aug 11, 2025 | 113.756 | 113.756 | 113.756 | 113.756 | -0.10% |
Aug 08, 2025 | 113.869 | 113.869 | 113.869 | 113.869 | -0.02% |
Aug 07, 2025 | 113.887 | 113.887 | 113.887 | 113.817 | 0.06% |
Aug 06, 2025 | 113.817 | 113.817 | 113.817 | 113.817 | -0.30% |
Aug 05, 2025 | 114.155 | 114.155 | 114.155 | 114.155 | -0.03% |
Aug 04, 2025 | 114.186 | 114.186 | 114.186 | 114.186 | 0.17% |
Aug 01, 2025 | 113.992 | 113.992 | 113.992 | 113.992 | 0.06% |
Jul 31, 2025 | 113.923 | 113.923 | 113.923 | 113.923 | 0.04% |
Jul 30, 2025 | 113.874 | 113.874 | 113.874 | 113.874 | -0.01% |
Jul 29, 2025 | 113.881 | 113.881 | 113.881 | 113.881 | -0.01% |
Jul 28, 2025 | 113.898 | 113.898 | 113.904 | 113.898 | -0.01% |
Highest: 114.186 | Lowest: 113.311 | Difference: 0.875 | Average: 113.741 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review