
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 113.817 | 113.817 | 113.817 | 113.817 | -0.30% |
Aug 05, 2025 | 114.155 | 114.155 | 114.155 | 114.155 | -0.03% |
Aug 04, 2025 | 114.186 | 114.186 | 114.186 | 114.186 | 0.17% |
Aug 01, 2025 | 113.992 | 113.992 | 113.992 | 113.992 | 0.06% |
Jul 31, 2025 | 113.923 | 113.923 | 113.923 | 113.923 | 0.04% |
Jul 30, 2025 | 113.874 | 113.874 | 113.874 | 113.874 | -0.01% |
Jul 29, 2025 | 113.881 | 113.881 | 113.881 | 113.881 | -0.01% |
Jul 28, 2025 | 113.898 | 113.898 | 113.904 | 113.898 | -0.01% |
Jul 25, 2025 | 113.904 | 113.903 | 113.904 | 113.903 | -0.08% |
Jul 24, 2025 | 113.991 | 113.991 | 113.991 | 113.991 | -0.00% |
Jul 23, 2025 | 113.996 | 113.996 | 113.996 | 113.996 | 0.04% |
Jul 22, 2025 | 113.954 | 113.954 | 113.954 | 113.954 | 0.02% |
Jul 21, 2025 | 113.937 | 113.937 | 113.937 | 113.937 | 0.06% |
Jul 18, 2025 | 113.864 | 113.864 | 113.864 | 113.864 | 0.08% |
Jul 17, 2025 | 113.769 | 113.769 | 113.769 | 113.769 | 0.06% |
Jul 16, 2025 | 113.696 | 113.696 | 113.696 | 113.696 | 0.00% |
Jul 15, 2025 | 113.694 | 113.694 | 113.694 | 113.694 | 0.00% |
Jul 14, 2025 | 113.691 | 113.691 | 113.691 | 113.691 | 0.05% |
Jul 11, 2025 | 113.633 | 113.633 | 113.633 | 113.633 | 0.06% |
Jul 10, 2025 | 113.564 | 113.564 | 113.564 | 113.564 | 0.00% |
Jul 09, 2025 | 113.561 | 113.561 | 113.561 | 113.561 | -0.02% |
Jul 08, 2025 | 113.578 | 113.578 | 113.578 | 113.578 | -0.02% |
Jul 07, 2025 | 113.601 | 113.601 | 113.601 | 113.601 | 0.07% |
Highest: 114.186 | Lowest: 113.561 | Difference: 0.625 | Average: 113.833 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review