
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 112.427 | 112.427 | 112.427 | 112.427 | 0.10% |
May 02, 2025 | 112.315 | 112.315 | 112.315 | 112.315 | 0.04% |
Apr 30, 2025 | 112.269 | 112.269 | 112.269 | 112.269 | -0.02% |
Apr 29, 2025 | 112.289 | 112.289 | 112.289 | 112.289 | 0.10% |
Apr 28, 2025 | 112.178 | 112.178 | 112.178 | 112.178 | 0.02% |
Apr 25, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.05% |
Apr 24, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.02% |
Apr 23, 2025 | 112.197 | 112.197 | 112.197 | 112.197 | 0.04% |
Apr 22, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.09% |
Apr 21, 2025 | 112.055 | 112.055 | 112.055 | 112.055 | 0.18% |
Apr 17, 2025 | 111.856 | 111.856 | 111.856 | 111.856 | 0.11% |
Apr 16, 2025 | 111.729 | 111.729 | 111.729 | 111.729 | 0.09% |
Apr 15, 2025 | 111.634 | 111.634 | 111.634 | 111.634 | 0.10% |
Apr 11, 2025 | 111.520 | 111.520 | 111.520 | 111.520 | 0.09% |
Apr 09, 2025 | 111.425 | 111.425 | 111.425 | 111.425 | 0.13% |
Apr 08, 2025 | 111.283 | 111.283 | 111.283 | 111.283 | 0.02% |
Apr 07, 2025 | 111.258 | 111.258 | 111.258 | 111.258 | 0.03% |
Apr 04, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.07% |
Apr 03, 2025 | 111.146 | 111.146 | 111.146 | 111.146 | 0.06% |
Apr 02, 2025 | 111.085 | 111.085 | 111.085 | 111.085 | 0.42% |
Highest: 112.427 | Lowest: 111.085 | Difference: 1.342 | Average: 111.821 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review