
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 18, 2018 | 17.773 | 17.773 | 17.773 | 17.773 | -1.06% |
May 17, 2018 | 17.963 | 17.963 | 17.963 | 17.963 | -0.21% |
May 16, 2018 | 18.001 | 18.001 | 18.001 | 18.001 | -0.21% |
May 15, 2018 | 18.040 | 18.040 | 18.040 | 18.040 | -0.45% |
May 14, 2018 | 18.122 | 18.122 | 18.122 | 18.122 | -0.45% |
May 11, 2018 | 18.203 | 18.203 | 18.203 | 18.203 | 0.84% |
May 10, 2018 | 18.052 | 18.052 | 18.052 | 18.052 | -0.41% |
May 09, 2018 | 18.127 | 18.127 | 18.127 | 18.127 | -0.31% |
May 08, 2018 | 18.183 | 18.183 | 18.183 | 18.183 | 0.20% |
May 07, 2018 | 18.146 | 18.146 | 18.146 | 18.146 | 0.84% |
May 04, 2018 | 17.996 | 17.996 | 17.996 | 17.996 | -0.57% |
May 03, 2018 | 18.098 | 18.098 | 18.098 | 18.098 | -0.41% |
May 02, 2018 | 18.173 | 18.173 | 18.173 | 18.173 | -1.06% |
Apr 30, 2018 | 18.367 | 18.367 | 18.367 | 18.367 | 0.95% |
Apr 27, 2018 | 18.194 | 18.194 | 18.194 | 18.194 | 0.20% |
Apr 26, 2018 | 18.157 | 18.157 | 18.157 | 18.157 | 0.69% |
Apr 25, 2018 | 18.033 | 18.033 | 18.033 | 18.033 | -0.67% |
Apr 24, 2018 | 18.154 | 18.154 | 18.154 | 18.154 | -0.38% |
Apr 23, 2018 | 18.224 | 18.224 | 18.224 | 18.224 | 0.15% |
Apr 20, 2018 | 18.197 | 18.197 | 18.197 | 18.197 | 0.04% |
Highest: 18.367 | Lowest: 17.773 | Difference: 0.595 | Average: 18.110 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review