
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 51.900 | 51.900 | 51.900 | 51.900 | 0.41% |
Apr 11, 2023 | 51.690 | 51.690 | 51.690 | 51.690 | 0.47% |
Apr 10, 2023 | 51.450 | 51.450 | 51.450 | 51.450 | 0.18% |
Apr 06, 2023 | 51.360 | 51.360 | 51.360 | 51.360 | -0.06% |
Apr 05, 2023 | 51.390 | 51.390 | 51.390 | 51.390 | 0.65% |
Apr 03, 2023 | 51.060 | 51.060 | 51.060 | 51.060 | 0.43% |
Mar 31, 2023 | 50.840 | 50.840 | 50.840 | 50.840 | 1.46% |
Mar 29, 2023 | 50.110 | 50.110 | 50.110 | 50.110 | 0.64% |
Mar 28, 2023 | 49.790 | 49.790 | 49.790 | 49.790 | -0.12% |
Mar 27, 2023 | 49.850 | 49.850 | 49.850 | 49.850 | -0.16% |
Mar 24, 2023 | 49.930 | 49.930 | 49.930 | 49.930 | -0.42% |
Mar 23, 2023 | 50.140 | 50.140 | 50.140 | 50.140 | -0.38% |
Mar 22, 2023 | 50.330 | 50.330 | 50.330 | 50.330 | 0.26% |
Mar 21, 2023 | 50.200 | 50.200 | 50.200 | 50.200 | 0.64% |
Mar 20, 2023 | 49.880 | 49.880 | 49.880 | 49.880 | -0.60% |
Mar 17, 2023 | 50.180 | 50.180 | 50.180 | 50.180 | 0.30% |
Mar 16, 2023 | 50.030 | 50.030 | 50.030 | 50.030 | -0.08% |
Mar 15, 2023 | 50.070 | 50.070 | 50.070 | 50.070 | -0.20% |
Mar 14, 2023 | 50.170 | 50.170 | 50.170 | 50.170 | -0.71% |
Mar 13, 2023 | 50.530 | 50.530 | 50.530 | 50.530 | -1.54% |
Highest: 51.900 | Lowest: 49.790 | Difference: 2.110 | Average: 50.545 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review