Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.54% |
Apr 30, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.07% |
Apr 29, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.96% |
Apr 26, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -0.27% |
Apr 25, 2024 | 58.280 | 58.280 | 58.280 | 58.280 | 0.60% |
Apr 24, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.45% |
Apr 23, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.30% |
Apr 22, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 1.13% |
Apr 19, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.42% |
Apr 18, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.42% |
Apr 16, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | -0.25% |
Apr 15, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -1.01% |
Apr 12, 2024 | 57.580 | 57.580 | 57.580 | 57.580 | -1.00% |
Apr 10, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | 0.62% |
Apr 09, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -0.05% |
Apr 08, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.78% |
Apr 05, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | 0.23% |
Apr 04, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.07% |
Apr 03, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.07% |
Highest: 59.040 | Lowest: 56.620 | Difference: 2.420 | Average: 57.710 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review