Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 0.49% |
Sep 20, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | 1.42% |
Sep 19, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | 0.32% |
Sep 18, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | -0.01% |
Sep 17, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | 0.27% |
Sep 16, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.61% |
Sep 13, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | -0.05% |
Sep 12, 2024 | 25.956 | 25.956 | 25.956 | 25.956 | 1.58% |
Sep 11, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | -0.50% |
Sep 10, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.48% |
Sep 09, 2024 | 25.557 | 25.557 | 25.557 | 25.557 | 0.28% |
Sep 06, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | -1.02% |
Sep 05, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | -0.11% |
Sep 04, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | -0.28% |
Sep 03, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.07% |
Sep 02, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | 0.16% |
Aug 30, 2024 | 25.791 | 25.791 | 25.791 | 25.791 | 0.66% |
Aug 29, 2024 | 25.622 | 25.622 | 25.622 | 25.622 | 0.36% |
Aug 28, 2024 | 25.531 | 25.531 | 25.531 | 25.531 | 0.38% |
Aug 27, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.37% |
Aug 26, 2024 | 25.339 | 25.339 | 25.339 | 25.339 | 0.82% |
Highest: 26.755 | Lowest: 25.339 | Difference: 1.415 | Average: 25.865 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review