![Wall Street analysts react to the latest NFP data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 148.652 | 148.652 | 148.652 | 148.652 | 0.40% |
Feb 06, 2025 | 148.058 | 148.058 | 148.058 | 148.058 | -0.82% |
Feb 05, 2025 | 149.278 | 149.278 | 149.278 | 149.278 | -0.39% |
Feb 04, 2025 | 149.868 | 149.868 | 149.868 | 149.868 | 1.24% |
Feb 03, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.42% |
Jan 31, 2025 | 147.417 | 147.417 | 147.417 | 147.417 | 0.81% |
Jan 30, 2025 | 146.226 | 146.226 | 146.226 | 146.226 | -0.65% |
Jan 29, 2025 | 147.189 | 147.189 | 147.189 | 147.189 | 1.47% |
Jan 28, 2025 | 145.051 | 145.051 | 145.051 | 145.051 | 0.49% |
Jan 27, 2025 | 144.339 | 144.339 | 144.339 | 144.339 | -1.49% |
Jan 24, 2025 | 146.529 | 146.529 | 146.529 | 146.529 | -0.46% |
Jan 23, 2025 | 147.212 | 147.212 | 147.212 | 147.212 | 1.01% |
Jan 22, 2025 | 145.747 | 145.747 | 145.747 | 145.747 | 0.12% |
Jan 21, 2025 | 145.572 | 145.572 | 145.572 | 145.572 | -1.75% |
Jan 20, 2025 | 148.167 | 148.167 | 148.167 | 148.167 | 0.09% |
Jan 17, 2025 | 148.029 | 148.029 | 148.029 | 148.029 | -0.62% |
Jan 16, 2025 | 148.959 | 148.959 | 148.959 | 148.959 | 0.65% |
Jan 15, 2025 | 147.996 | 147.996 | 147.996 | 147.996 | 0.08% |
Jan 14, 2025 | 147.872 | 147.872 | 147.872 | 147.872 | 0.67% |
Jan 13, 2025 | 146.881 | 146.881 | 146.881 | 146.881 | -2.08% |
Jan 10, 2025 | 150.007 | 150.007 | 150.007 | 150.007 | -0.60% |
Jan 09, 2025 | 150.908 | 150.908 | 150.908 | 150.908 | -0.70% |
Jan 08, 2025 | 151.968 | 151.968 | 151.968 | 151.968 | -0.40% |
Highest: 151.968 | Lowest: 144.339 | Difference: 7.630 | Average: 147.825 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review