
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 159.477 | 159.477 | 159.477 | 157.754 | 1.09% |
Jun 05, 2025 | 157.754 | 157.754 | 157.754 | 156.764 | 0.63% |
Jun 04, 2025 | 156.764 | 156.764 | 156.764 | 156.334 | 0.28% |
Jun 03, 2025 | 156.334 | 156.334 | 157.047 | 156.334 | -0.45% |
Jun 02, 2025 | 157.047 | 157.047 | 157.047 | 157.047 | 0.11% |
May 30, 2025 | 156.874 | 156.874 | 157.611 | 156.874 | -0.47% |
May 29, 2025 | 157.611 | 157.611 | 157.611 | 157.611 | 0.41% |
May 28, 2025 | 156.964 | 156.964 | 156.964 | 156.964 | -0.22% |
May 27, 2025 | 157.304 | 157.304 | 158.135 | 157.275 | -0.53% |
May 26, 2025 | 158.135 | 158.135 | 158.135 | 157.275 | 0.55% |
May 23, 2025 | 157.275 | 157.275 | 157.275 | 156.010 | 0.81% |
May 22, 2025 | 156.010 | 156.010 | 157.068 | 156.010 | -0.67% |
May 21, 2025 | 157.068 | 157.068 | 157.068 | 156.118 | 0.61% |
May 20, 2025 | 156.118 | 156.118 | 157.803 | 156.118 | -1.07% |
May 19, 2025 | 157.803 | 157.803 | 157.824 | 157.803 | -0.01% |
May 16, 2025 | 157.824 | 157.824 | 158.109 | 157.824 | -0.18% |
May 15, 2025 | 158.109 | 158.109 | 158.109 | 155.739 | 1.52% |
May 14, 2025 | 155.739 | 155.739 | 155.739 | 154.946 | 0.51% |
May 13, 2025 | 154.946 | 154.946 | 156.711 | 154.946 | -1.13% |
May 12, 2025 | 156.711 | 156.711 | 156.711 | 150.986 | 3.79% |
May 09, 2025 | 150.986 | 150.986 | 152.451 | 150.986 | -0.96% |
May 08, 2025 | 152.451 | 152.451 | 153.508 | 152.451 | -0.69% |
Highest: 159.477 | Lowest: 150.986 | Difference: 8.491 | Average: 156.605 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review