
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 163.392 | 163.392 | 163.392 | 163.268 | 0.08% |
Jun 26, 2025 | 163.268 | 163.268 | 163.268 | 161.465 | 1.12% |
Jun 25, 2025 | 161.465 | 161.465 | 161.465 | 161.465 | 0.78% |
Jun 24, 2025 | 160.216 | 160.216 | 160.216 | 159.661 | 0.35% |
Jun 23, 2025 | 159.661 | 159.661 | 159.661 | 159.661 | -0.31% |
Jun 20, 2025 | 160.154 | 160.154 | 160.154 | 157.984 | 1.37% |
Jun 19, 2025 | 157.984 | 157.984 | 158.742 | 157.984 | -0.48% |
Jun 18, 2025 | 158.742 | 158.742 | 158.782 | 158.742 | -0.03% |
Jun 17, 2025 | 158.782 | 158.782 | 158.782 | 158.782 | -0.36% |
Jun 16, 2025 | 159.356 | 159.356 | 159.356 | 157.768 | 1.01% |
Jun 13, 2025 | 157.768 | 157.768 | 158.772 | 157.768 | -0.63% |
Jun 12, 2025 | 158.772 | 158.772 | 160.603 | 158.772 | -1.14% |
Jun 11, 2025 | 160.603 | 160.603 | 160.603 | 160.530 | 0.05% |
Jun 10, 2025 | 160.530 | 160.530 | 160.530 | 160.338 | 0.12% |
Jun 09, 2025 | 160.338 | 160.338 | 160.338 | 159.477 | 0.54% |
Jun 06, 2025 | 159.477 | 159.477 | 159.477 | 157.754 | 1.09% |
Jun 05, 2025 | 157.754 | 157.754 | 157.754 | 156.764 | 0.63% |
Jun 04, 2025 | 156.764 | 156.764 | 156.764 | 156.334 | 0.28% |
Jun 03, 2025 | 156.334 | 156.334 | 157.047 | 156.334 | -0.45% |
Jun 02, 2025 | 157.047 | 157.047 | 157.047 | 157.047 | 0.11% |
May 30, 2025 | 156.874 | 156.874 | 157.611 | 156.874 | -0.47% |
May 29, 2025 | 157.611 | 157.611 | 157.611 | 157.611 | 0.41% |
Highest: 163.392 | Lowest: 156.334 | Difference: 7.058 | Average: 159.222 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review