![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 143.488 | 143.488 | 143.488 | 143.488 | -0.18% |
Feb 14, 2025 | 143.747 | 143.747 | 143.747 | 143.747 | -0.80% |
Feb 13, 2025 | 144.902 | 144.902 | 144.902 | 144.902 | -0.05% |
Feb 12, 2025 | 144.971 | 144.971 | 144.971 | 144.971 | 0.09% |
Feb 11, 2025 | 144.848 | 144.848 | 144.848 | 144.848 | -1.60% |
Feb 10, 2025 | 147.206 | 147.206 | 147.206 | 147.206 | -0.97% |
Feb 07, 2025 | 148.652 | 148.652 | 148.652 | 148.652 | 0.40% |
Feb 06, 2025 | 148.058 | 148.058 | 148.058 | 148.058 | -0.82% |
Feb 05, 2025 | 149.278 | 149.278 | 149.278 | 149.278 | -0.39% |
Feb 04, 2025 | 149.868 | 149.868 | 149.868 | 149.868 | 1.24% |
Feb 03, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.42% |
Jan 31, 2025 | 147.417 | 147.417 | 147.417 | 147.417 | 0.81% |
Jan 30, 2025 | 146.226 | 146.226 | 146.226 | 146.226 | -0.65% |
Jan 29, 2025 | 147.189 | 147.189 | 147.189 | 147.189 | 1.47% |
Jan 28, 2025 | 145.051 | 145.051 | 145.051 | 145.051 | 0.49% |
Jan 27, 2025 | 144.339 | 144.339 | 144.339 | 144.339 | -1.49% |
Jan 24, 2025 | 146.529 | 146.529 | 146.529 | 146.529 | -0.46% |
Jan 23, 2025 | 147.212 | 147.212 | 147.212 | 147.212 | 1.01% |
Jan 22, 2025 | 145.747 | 145.747 | 145.747 | 145.747 | 0.12% |
Jan 21, 2025 | 145.572 | 145.572 | 145.572 | 145.572 | -1.75% |
Jan 20, 2025 | 148.167 | 148.167 | 148.167 | 148.167 | 0.09% |
Jan 17, 2025 | 148.029 | 148.029 | 148.029 | 148.029 | -0.62% |
Highest: 149.868 | Lowest: 143.488 | Difference: 6.380 | Average: 146.570 | Change %: -3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review