Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

Aditya Birla Sun Life Focused Fund Direct Plan Growth (0P0000XVYE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.488 -0.260    -0.18%
17/02 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Aditya Birla Sun Life AMC Ltd
ISIN:  INF209K01WE3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.81B
Birla Sun Life Top 100 Fund - Growth - Direct Plan 143.488 -0.260 -0.18%

0P0000XVYE Historical Data

 
Get free historical data for 0P0000XVYE fund. You'll find the end of day price of the Aditya Birla Sun Life Focused Fund Direct Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 17, 2025 143.488 143.488 143.488 143.488 -0.18%
Feb 14, 2025 143.747 143.747 143.747 143.747 -0.80%
Feb 13, 2025 144.902 144.902 144.902 144.902 -0.05%
Feb 12, 2025 144.971 144.971 144.971 144.971 0.09%
Feb 11, 2025 144.848 144.848 144.848 144.848 -1.60%
Feb 10, 2025 147.206 147.206 147.206 147.206 -0.97%
Feb 07, 2025 148.652 148.652 148.652 148.652 0.40%
Feb 06, 2025 148.058 148.058 148.058 148.058 -0.82%
Feb 05, 2025 149.278 149.278 149.278 149.278 -0.39%
Feb 04, 2025 149.868 149.868 149.868 149.868 1.24%
Feb 03, 2025 148.040 148.040 148.040 148.040 0.42%
Jan 31, 2025 147.417 147.417 147.417 147.417 0.81%
Jan 30, 2025 146.226 146.226 146.226 146.226 -0.65%
Jan 29, 2025 147.189 147.189 147.189 147.189 1.47%
Jan 28, 2025 145.051 145.051 145.051 145.051 0.49%
Jan 27, 2025 144.339 144.339 144.339 144.339 -1.49%
Jan 24, 2025 146.529 146.529 146.529 146.529 -0.46%
Jan 23, 2025 147.212 147.212 147.212 147.212 1.01%
Jan 22, 2025 145.747 145.747 145.747 145.747 0.12%
Jan 21, 2025 145.572 145.572 145.572 145.572 -1.75%
Jan 20, 2025 148.167 148.167 148.167 148.167 0.09%
Jan 17, 2025 148.029 148.029 148.029 148.029 -0.62%
Highest: 149.868 Lowest: 143.488 Difference: 6.380 Average: 146.570 Change %: -3.673
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVYE Comments

Write your thoughts about Aditya Birla Sun Life Focused Fund Direct Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email