
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | -0.91% |
Apr 24, 2025 | 135.586 | 135.586 | 135.586 | 135.586 | -0.17% |
Apr 23, 2025 | 135.823 | 135.823 | 135.823 | 135.823 | 1.10% |
Apr 22, 2025 | 134.345 | 134.345 | 134.345 | 134.345 | 0.15% |
Apr 21, 2025 | 134.148 | 134.148 | 134.148 | 134.148 | 1.42% |
Apr 17, 2025 | 132.266 | 132.266 | 132.266 | 132.266 | 1.80% |
Apr 16, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.34% |
Apr 15, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 2.41% |
Apr 11, 2025 | 126.448 | 126.448 | 126.448 | 126.448 | 1.73% |
Apr 09, 2025 | 124.294 | 124.294 | 124.294 | 124.294 | -0.92% |
Apr 08, 2025 | 125.443 | 125.443 | 125.443 | 125.443 | 1.78% |
Apr 07, 2025 | 123.246 | 123.246 | 123.246 | 123.246 | -3.52% |
Apr 04, 2025 | 127.745 | 127.745 | 127.745 | 127.745 | -1.85% |
Apr 03, 2025 | 130.155 | 130.155 | 130.155 | 130.155 | -0.43% |
Apr 02, 2025 | 130.721 | 130.721 | 130.721 | 130.721 | 0.94% |
Apr 01, 2025 | 129.498 | 129.498 | 129.498 | 129.498 | -1.46% |
Mar 31, 2025 | 131.419 | 131.419 | 131.419 | 131.419 | -0.01% |
Mar 28, 2025 | 131.438 | 131.438 | 131.438 | 131.438 | -0.40% |
Mar 27, 2025 | 131.969 | 131.969 | 131.969 | 131.969 | 0.45% |
Mar 26, 2025 | 131.376 | 131.376 | 131.376 | 131.376 | -0.77% |
Highest: 135.823 | Lowest: 123.246 | Difference: 12.577 | Average: 130.485 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review