Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Aditya Birla Sun Life Focused Fund Growth (0P00005V6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.358 -1.229    -0.91%
25/04 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF209K01462 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 73.6B
Birla Sun Life Top 100 Fund Growth 134.358 -1.229 -0.91%

0P00005V6K Historical Data

 
Get free historical data for 0P00005V6K fund. You'll find the end of day price of the Aditya Birla Sun Life Focused Fund Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 134.358 134.358 134.358 134.358 -0.91%
Apr 24, 2025 135.586 135.586 135.586 135.586 -0.17%
Apr 23, 2025 135.823 135.823 135.823 135.823 1.10%
Apr 22, 2025 134.345 134.345 134.345 134.345 0.15%
Apr 21, 2025 134.148 134.148 134.148 134.148 1.42%
Apr 17, 2025 132.266 132.266 132.266 132.266 1.80%
Apr 16, 2025 129.930 129.930 129.930 129.930 0.34%
Apr 15, 2025 129.490 129.490 129.490 129.490 2.41%
Apr 11, 2025 126.448 126.448 126.448 126.448 1.73%
Apr 09, 2025 124.294 124.294 124.294 124.294 -0.92%
Apr 08, 2025 125.443 125.443 125.443 125.443 1.78%
Apr 07, 2025 123.246 123.246 123.246 123.246 -3.52%
Apr 04, 2025 127.745 127.745 127.745 127.745 -1.85%
Apr 03, 2025 130.155 130.155 130.155 130.155 -0.43%
Apr 02, 2025 130.721 130.721 130.721 130.721 0.94%
Apr 01, 2025 129.498 129.498 129.498 129.498 -1.46%
Mar 31, 2025 131.419 131.419 131.419 131.419 -0.01%
Mar 28, 2025 131.438 131.438 131.438 131.438 -0.40%
Mar 27, 2025 131.969 131.969 131.969 131.969 0.45%
Mar 26, 2025 131.376 131.376 131.376 131.376 -0.77%
Highest: 135.823 Lowest: 123.246 Difference: 12.577 Average: 130.485 Change %: 1.485
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005V6K Comments

Write your thoughts about Aditya Birla Sun Life Focused Fund Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email