
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 109.584 | 109.584 | 109.584 | 109.584 | 0.07% |
Oct 16, 2025 | 109.513 | 109.513 | 109.513 | 109.475 | 0.03% |
Oct 15, 2025 | 109.475 | 109.475 | 109.475 | 109.409 | 0.06% |
Oct 14, 2025 | 109.409 | 109.409 | 109.409 | 109.376 | 0.03% |
Oct 13, 2025 | 109.376 | 109.376 | 109.376 | 109.376 | 0.08% |
Oct 10, 2025 | 109.285 | 109.285 | 109.285 | 109.285 | 0.02% |
Oct 09, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | 0.01% |
Oct 08, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | 0.04% |
Oct 07, 2025 | 109.204 | 109.204 | 109.204 | 109.093 | 0.10% |
Oct 06, 2025 | 109.093 | 109.093 | 109.093 | 109.093 | 0.12% |
Oct 03, 2025 | 108.959 | 108.959 | 108.959 | 108.959 | 0.12% |
Oct 01, 2025 | 108.828 | 108.828 | 108.828 | 108.828 | 0.08% |
Sep 30, 2025 | 108.740 | 108.740 | 108.740 | 108.735 | 0.00% |
Sep 29, 2025 | 108.735 | 108.735 | 108.735 | 108.670 | 0.06% |
Sep 26, 2025 | 108.670 | 108.670 | 108.670 | 108.617 | 0.05% |
Sep 25, 2025 | 108.617 | 108.617 | 108.617 | 108.586 | 0.03% |
Sep 24, 2025 | 108.586 | 108.586 | 108.586 | 108.571 | 0.01% |
Sep 23, 2025 | 108.571 | 108.571 | 108.571 | 108.571 | 0.05% |
Sep 22, 2025 | 108.513 | 108.513 | 108.513 | 108.443 | 0.06% |
Sep 19, 2025 | 108.443 | 108.443 | 108.455 | 108.443 | -0.01% |
Highest: 109.584 | Lowest: 108.443 | Difference: 1.142 | Average: 109.006 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review