
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 107.488 | 107.488 | 107.501 | 107.488 | -0.01% |
Jun 26, 2025 | 107.501 | 107.501 | 107.511 | 107.501 | -0.01% |
Jun 25, 2025 | 107.511 | 107.511 | 107.511 | 107.511 | -0.06% |
Jun 24, 2025 | 107.573 | 107.573 | 107.573 | 107.458 | 0.11% |
Jun 23, 2025 | 107.458 | 107.458 | 107.458 | 107.438 | 0.02% |
Jun 20, 2025 | 107.438 | 107.438 | 107.447 | 107.438 | -0.01% |
Jun 19, 2025 | 107.447 | 107.447 | 107.572 | 107.447 | -0.12% |
Jun 18, 2025 | 107.572 | 107.572 | 107.572 | 107.564 | 0.01% |
Jun 17, 2025 | 107.564 | 107.564 | 107.564 | 107.439 | 0.12% |
Jun 16, 2025 | 107.439 | 107.439 | 107.439 | 107.357 | 0.08% |
Jun 13, 2025 | 107.357 | 107.357 | 107.482 | 107.357 | -0.12% |
Jun 12, 2025 | 107.482 | 107.482 | 107.544 | 107.482 | -0.06% |
Jun 11, 2025 | 107.544 | 107.544 | 107.642 | 107.544 | -0.09% |
Jun 10, 2025 | 107.642 | 107.642 | 107.886 | 107.642 | -0.23% |
Jun 09, 2025 | 107.886 | 107.886 | 108.009 | 107.886 | -0.11% |
Jun 06, 2025 | 108.009 | 108.009 | 108.009 | 107.781 | 0.21% |
Jun 05, 2025 | 107.781 | 107.781 | 107.781 | 107.747 | 0.03% |
Jun 04, 2025 | 107.747 | 107.747 | 107.747 | 107.734 | 0.01% |
Jun 03, 2025 | 107.734 | 107.734 | 107.734 | 107.710 | 0.02% |
Jun 02, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | 0.05% |
May 30, 2025 | 107.657 | 107.657 | 107.688 | 107.657 | -0.03% |
Highest: 108.009 | Lowest: 107.357 | Difference: 0.652 | Average: 107.597 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review