Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 146.548 | 146.548 | 146.548 | 146.548 | -0.00% |
May 27, 2024 | 146.555 | 146.555 | 146.555 | 146.555 | 0.04% |
May 24, 2024 | 146.497 | 146.497 | 146.497 | 146.497 | 0.07% |
May 22, 2024 | 146.398 | 146.398 | 146.398 | 146.398 | 0.07% |
May 21, 2024 | 146.294 | 146.294 | 146.294 | 146.294 | 0.11% |
May 17, 2024 | 146.135 | 146.135 | 146.135 | 146.135 | -0.01% |
May 16, 2024 | 146.149 | 146.149 | 146.149 | 146.149 | 0.08% |
May 15, 2024 | 146.028 | 146.028 | 146.028 | 146.028 | 0.08% |
May 14, 2024 | 145.919 | 145.919 | 145.919 | 145.919 | 0.03% |
May 13, 2024 | 145.872 | 145.872 | 145.872 | 145.872 | 0.05% |
May 10, 2024 | 145.794 | 145.794 | 145.794 | 145.794 | 0.03% |
May 09, 2024 | 145.749 | 145.749 | 145.749 | 145.749 | 0.01% |
May 08, 2024 | 145.738 | 145.738 | 145.738 | 145.738 | -0.01% |
May 07, 2024 | 145.748 | 145.748 | 145.748 | 145.748 | 0.01% |
May 06, 2024 | 145.733 | 145.733 | 145.733 | 145.733 | 0.15% |
May 03, 2024 | 145.521 | 145.521 | 145.521 | 145.521 | 0.05% |
May 02, 2024 | 145.451 | 145.451 | 145.451 | 145.451 | 0.05% |
Apr 30, 2024 | 145.372 | 145.372 | 145.372 | 145.372 | 0.03% |
Apr 29, 2024 | 145.323 | 145.323 | 145.323 | 145.323 | 0.05% |
Highest: 146.555 | Lowest: 145.323 | Difference: 1.231 | Average: 145.938 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review