
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 551.833 | 551.833 | 551.833 | 551.833 | -0.01% |
Jun 26, 2025 | 551.906 | 551.906 | 551.906 | 551.906 | -0.01% |
Jun 25, 2025 | 551.962 | 551.962 | 551.962 | 551.962 | -0.06% |
Jun 24, 2025 | 552.287 | 552.287 | 552.287 | 552.287 | 0.11% |
Jun 23, 2025 | 551.698 | 551.698 | 551.698 | 551.698 | 0.02% |
Jun 20, 2025 | 551.607 | 551.607 | 551.607 | 551.607 | -0.01% |
Jun 19, 2025 | 551.654 | 551.654 | 551.654 | 551.654 | -0.12% |
Jun 18, 2025 | 552.301 | 552.301 | 552.301 | 552.301 | 0.01% |
Jun 17, 2025 | 552.270 | 552.270 | 552.270 | 552.270 | 0.12% |
Jun 16, 2025 | 551.630 | 551.630 | 551.630 | 551.630 | 0.07% |
Jun 13, 2025 | 551.228 | 551.228 | 551.228 | 551.228 | -0.12% |
Jun 12, 2025 | 551.875 | 551.875 | 551.875 | 551.875 | -0.06% |
Jun 11, 2025 | 552.195 | 552.195 | 552.195 | 552.195 | -0.09% |
Jun 10, 2025 | 552.704 | 552.704 | 552.704 | 552.704 | -0.23% |
Jun 09, 2025 | 553.962 | 553.962 | 553.962 | 553.962 | -0.12% |
Jun 06, 2025 | 554.610 | 554.610 | 554.610 | 554.610 | 0.21% |
Jun 05, 2025 | 553.445 | 553.445 | 553.445 | 553.445 | 0.03% |
Jun 04, 2025 | 553.274 | 553.274 | 553.274 | 553.274 | 0.01% |
Jun 03, 2025 | 553.215 | 553.215 | 553.215 | 553.215 | 0.02% |
Jun 02, 2025 | 553.096 | 553.096 | 553.096 | 553.096 | 0.05% |
May 30, 2025 | 552.838 | 552.838 | 552.838 | 552.838 | -0.03% |
May 29, 2025 | 553.003 | 553.003 | 553.003 | 553.003 | 0.00% |
May 28, 2025 | 552.977 | 552.977 | 552.977 | 552.977 | 0.04% |
May 27, 2025 | 552.729 | 552.729 | 552.729 | 552.677 | 0.01% |
Highest: 554.610 | Lowest: 551.228 | Difference: 3.382 | Average: 552.513 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review