
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 553.274 | 553.274 | 553.274 | 553.274 | 0.01% |
Jun 03, 2025 | 553.215 | 553.215 | 553.215 | 553.215 | 0.02% |
Jun 02, 2025 | 553.096 | 553.096 | 553.096 | 553.096 | 0.05% |
May 30, 2025 | 552.838 | 552.838 | 552.838 | 552.838 | -0.03% |
May 29, 2025 | 553.003 | 553.003 | 553.003 | 553.003 | 0.00% |
May 28, 2025 | 552.977 | 552.977 | 552.977 | 552.977 | 0.04% |
May 27, 2025 | 552.729 | 552.729 | 552.729 | 552.677 | 0.01% |
May 26, 2025 | 552.677 | 552.677 | 552.677 | 552.677 | 0.06% |
May 23, 2025 | 552.342 | 552.342 | 552.342 | 552.342 | 0.03% |
May 22, 2025 | 552.172 | 552.172 | 552.172 | 552.172 | 0.03% |
May 21, 2025 | 552.015 | 552.015 | 552.015 | 552.015 | 0.19% |
May 20, 2025 | 550.988 | 550.988 | 550.988 | 550.988 | 0.10% |
May 19, 2025 | 550.427 | 550.427 | 550.427 | 550.427 | 0.10% |
May 16, 2025 | 549.889 | 549.889 | 549.889 | 549.889 | 0.15% |
May 15, 2025 | 549.055 | 549.055 | 549.055 | 549.055 | 0.11% |
May 14, 2025 | 548.468 | 548.468 | 548.468 | 548.468 | 0.12% |
May 13, 2025 | 547.836 | 547.836 | 547.836 | 547.836 | 0.36% |
May 09, 2025 | 545.868 | 545.868 | 545.868 | 545.868 | -0.06% |
May 08, 2025 | 546.221 | 546.221 | 546.221 | 546.221 | -0.20% |
May 07, 2025 | 547.314 | 547.314 | 547.314 | 547.314 | 0.05% |
May 06, 2025 | 547.062 | 547.062 | 547.062 | 547.062 | -0.04% |
May 05, 2025 | 547.255 | 547.255 | 547.255 | 547.255 | 0.08% |
Highest: 553.274 | Lowest: 545.868 | Difference: 7.406 | Average: 550.487 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review