
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | -0.08% |
Jul 10, 2025 | 91.660 | 91.660 | 91.740 | 91.660 | -0.09% |
Jul 09, 2025 | 91.740 | 91.740 | 91.740 | 91.650 | 0.10% |
Jul 08, 2025 | 91.650 | 91.650 | 91.770 | 91.650 | -0.13% |
Jul 07, 2025 | 91.770 | 91.770 | 91.850 | 91.770 | -0.09% |
Jul 04, 2025 | 91.850 | 91.850 | 91.850 | 91.800 | 0.05% |
Jul 03, 2025 | 91.800 | 91.800 | 91.800 | 91.600 | 0.22% |
Jul 02, 2025 | 91.600 | 91.600 | 91.660 | 91.600 | -0.07% |
Jul 01, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | 0.17% |
Jun 30, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | 0.00% |
Jun 27, 2025 | 91.500 | 91.500 | 91.500 | 91.500 | -0.07% |
Jun 26, 2025 | 91.560 | 91.560 | 91.560 | 91.560 | 0.01% |
Jun 25, 2025 | 91.550 | 91.550 | 91.550 | 91.550 | -0.04% |
Jun 24, 2025 | 91.590 | 91.590 | 91.590 | 91.590 | 0.05% |
Jun 20, 2025 | 91.540 | 91.540 | 91.540 | 91.490 | 0.05% |
Jun 19, 2025 | 91.490 | 91.490 | 91.600 | 91.490 | -0.12% |
Jun 18, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | 0.14% |
Jun 17, 2025 | 91.470 | 91.470 | 91.510 | 91.470 | -0.04% |
Jun 16, 2025 | 91.510 | 91.510 | 91.510 | 91.410 | 0.11% |
Highest: 91.850 | Lowest: 91.410 | Difference: 0.440 | Average: 91.612 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review