
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 246.520 | 246.520 | 249.500 | 246.520 | -1.19% |
Jul 31, 2025 | 249.500 | 249.500 | 250.780 | 249.500 | -0.51% |
Jul 30, 2025 | 250.780 | 250.780 | 251.060 | 250.780 | -0.11% |
Jul 29, 2025 | 251.060 | 251.060 | 251.060 | 251.060 | 0.46% |
Jul 28, 2025 | 249.920 | 249.920 | 249.920 | 249.920 | 0.02% |
Jul 25, 2025 | 249.870 | 249.870 | 249.870 | 249.510 | 0.14% |
Jul 24, 2025 | 249.510 | 249.510 | 249.510 | 249.510 | -0.46% |
Jul 23, 2025 | 250.660 | 250.660 | 250.660 | 249.740 | 0.37% |
Jul 22, 2025 | 249.740 | 249.740 | 249.740 | 249.370 | 0.15% |
Jul 21, 2025 | 249.370 | 249.370 | 250.490 | 249.370 | -0.45% |
Jul 18, 2025 | 250.490 | 250.490 | 251.380 | 250.490 | -0.35% |
Jul 17, 2025 | 251.380 | 251.380 | 251.380 | 251.380 | 0.36% |
Jul 16, 2025 | 250.480 | 250.480 | 250.480 | 249.980 | 0.20% |
Jul 15, 2025 | 249.980 | 249.980 | 250.820 | 249.980 | -0.33% |
Jul 14, 2025 | 250.820 | 250.820 | 250.820 | 250.820 | -0.24% |
Jul 11, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | -1.18% |
Jul 10, 2025 | 254.440 | 254.440 | 254.440 | 252.180 | 0.90% |
Jul 09, 2025 | 252.180 | 252.180 | 252.550 | 252.180 | -0.15% |
Jul 08, 2025 | 252.550 | 252.550 | 252.550 | 251.940 | 0.24% |
Jul 07, 2025 | 251.940 | 251.940 | 252.420 | 251.940 | -0.19% |
Jul 04, 2025 | 252.420 | 252.420 | 253.160 | 252.420 | -0.29% |
Highest: 254.440 | Lowest: 246.520 | Difference: 7.920 | Average: 250.716 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review