Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 32,083.000 | 32,083.000 | 32,083.000 | 32,083.000 | -0.49% |
Nov 20, 2024 | 32,240.000 | 32,240.000 | 32,240.000 | 32,240.000 | -0.12% |
Nov 19, 2024 | 32,279.000 | 32,279.000 | 32,279.000 | 32,279.000 | 0.48% |
Nov 18, 2024 | 32,125.000 | 32,125.000 | 32,125.000 | 32,125.000 | -0.57% |
Nov 15, 2024 | 32,308.000 | 32,308.000 | 32,308.000 | 32,308.000 | -0.11% |
Nov 14, 2024 | 32,344.000 | 32,344.000 | 32,344.000 | 32,344.000 | -0.72% |
Nov 13, 2024 | 32,579.000 | 32,579.000 | 32,579.000 | 32,579.000 | -1.44% |
Nov 12, 2024 | 33,054.000 | 33,054.000 | 33,054.000 | 33,054.000 | -0.33% |
Nov 11, 2024 | 33,162.000 | 33,162.000 | 33,162.000 | 33,162.000 | -0.41% |
Nov 08, 2024 | 33,300.000 | 33,300.000 | 33,300.000 | 33,300.000 | 0.44% |
Nov 07, 2024 | 33,154.000 | 33,154.000 | 33,154.000 | 33,154.000 | -0.21% |
Nov 06, 2024 | 33,223.000 | 33,223.000 | 33,223.000 | 33,223.000 | 1.24% |
Nov 05, 2024 | 32,817.000 | 32,817.000 | 32,817.000 | 32,817.000 | -1.01% |
Oct 31, 2024 | 33,153.000 | 33,153.000 | 33,153.000 | 33,153.000 | -0.16% |
Oct 30, 2024 | 33,206.000 | 33,206.000 | 33,206.000 | 33,206.000 | 0.85% |
Oct 29, 2024 | 32,927.000 | 32,927.000 | 32,927.000 | 32,927.000 | 0.74% |
Oct 28, 2024 | 32,685.000 | 32,685.000 | 32,685.000 | 32,685.000 | 1.28% |
Oct 25, 2024 | 32,273.000 | 32,273.000 | 32,273.000 | 32,273.000 | -0.59% |
Oct 24, 2024 | 32,466.000 | 32,466.000 | 32,466.000 | 32,466.000 | 0.06% |
Oct 23, 2024 | 32,448.000 | 32,448.000 | 32,448.000 | 32,448.000 | -0.91% |
Oct 22, 2024 | 32,746.000 | 32,746.000 | 32,746.000 | 32,746.000 | -1.33% |
Highest: 33,300.000 | Lowest: 32,083.000 | Difference: 1,217.000 | Average: 32,693.905 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review