Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 33,153.000 | 33,153.000 | 33,153.000 | 33,153.000 | -0.16% |
Oct 30, 2024 | 33,206.000 | 33,206.000 | 33,206.000 | 33,206.000 | 0.85% |
Oct 29, 2024 | 32,927.000 | 32,927.000 | 32,927.000 | 32,927.000 | 0.74% |
Oct 28, 2024 | 32,685.000 | 32,685.000 | 32,685.000 | 32,685.000 | 1.28% |
Oct 25, 2024 | 32,273.000 | 32,273.000 | 32,273.000 | 32,273.000 | -0.59% |
Oct 24, 2024 | 32,466.000 | 32,466.000 | 32,466.000 | 32,466.000 | 0.06% |
Oct 23, 2024 | 32,448.000 | 32,448.000 | 32,448.000 | 32,448.000 | -0.91% |
Oct 22, 2024 | 32,746.000 | 32,746.000 | 32,746.000 | 32,746.000 | -1.33% |
Oct 21, 2024 | 33,189.000 | 33,189.000 | 33,189.000 | 33,189.000 | 0.00% |
Oct 18, 2024 | 33,188.000 | 33,188.000 | 33,188.000 | 33,188.000 | 0.14% |
Oct 17, 2024 | 33,143.000 | 33,143.000 | 33,143.000 | 33,143.000 | -0.78% |
Oct 16, 2024 | 33,404.000 | 33,404.000 | 33,404.000 | 33,404.000 | -1.75% |
Oct 15, 2024 | 33,998.000 | 33,998.000 | 33,998.000 | 33,998.000 | 0.68% |
Oct 11, 2024 | 33,768.000 | 33,768.000 | 33,768.000 | 33,768.000 | -0.28% |
Oct 10, 2024 | 33,862.000 | 33,862.000 | 33,862.000 | 33,862.000 | -0.19% |
Oct 09, 2024 | 33,926.000 | 33,926.000 | 33,926.000 | 33,926.000 | 1.10% |
Oct 08, 2024 | 33,558.000 | 33,558.000 | 33,558.000 | 33,558.000 | -0.97% |
Oct 07, 2024 | 33,885.000 | 33,885.000 | 33,885.000 | 33,885.000 | 1.07% |
Oct 04, 2024 | 33,526.000 | 33,526.000 | 33,526.000 | 33,526.000 | 0.31% |
Highest: 33,998.000 | Lowest: 32,273.000 | Difference: 1,725.000 | Average: 33,229.000 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review