Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29,249.000 | 29,249.000 | 29,249.000 | 29,249.000 | -0.19% |
Jan 30, 2025 | 29,304.000 | 29,304.000 | 29,304.000 | 29,304.000 | -0.30% |
Jan 29, 2025 | 29,391.000 | 29,391.000 | 29,391.000 | 29,391.000 | 0.75% |
Jan 28, 2025 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | -0.24% |
Jan 27, 2025 | 29,241.000 | 29,241.000 | 29,241.000 | 29,241.000 | -0.29% |
Jan 24, 2025 | 29,327.000 | 29,327.000 | 29,327.000 | 29,327.000 | 0.02% |
Jan 23, 2025 | 29,320.000 | 29,320.000 | 29,320.000 | 29,320.000 | 0.33% |
Jan 22, 2025 | 29,223.000 | 29,223.000 | 29,223.000 | 29,223.000 | 1.35% |
Jan 21, 2025 | 28,833.000 | 28,833.000 | 28,833.000 | 28,833.000 | 0.52% |
Jan 20, 2025 | 28,685.000 | 28,685.000 | 28,685.000 | 28,685.000 | 1.00% |
Jan 17, 2025 | 28,402.000 | 28,402.000 | 28,402.000 | 28,402.000 | -0.10% |
Jan 16, 2025 | 28,430.000 | 28,430.000 | 28,430.000 | 28,430.000 | 0.11% |
Jan 15, 2025 | 28,398.000 | 28,398.000 | 28,398.000 | 28,398.000 | 0.00% |
Jan 14, 2025 | 28,397.000 | 28,397.000 | 28,397.000 | 28,397.000 | -1.83% |
Jan 10, 2025 | 28,927.000 | 28,927.000 | 28,927.000 | 28,927.000 | -0.42% |
Jan 09, 2025 | 29,050.000 | 29,050.000 | 29,050.000 | 29,050.000 | -1.00% |
Jan 08, 2025 | 29,344.000 | 29,344.000 | 29,344.000 | 29,344.000 | -0.36% |
Jan 07, 2025 | 29,450.000 | 29,450.000 | 29,450.000 | 29,450.000 | 1.67% |
Jan 06, 2025 | 28,965.000 | 28,965.000 | 28,965.000 | 28,965.000 | -1.34% |
Highest: 29,450.000 | Lowest: 28,397.000 | Difference: 1,053.000 | Average: 29,005.684 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review