
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 134.380 | 134.380 | 134.380 | 134.010 | 0.28% |
Jul 14, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.29% |
Jul 11, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -0.38% |
Jul 10, 2025 | 134.910 | 134.910 | 134.910 | 134.360 | 0.41% |
Jul 09, 2025 | 134.360 | 134.360 | 134.360 | 134.340 | 0.01% |
Jul 08, 2025 | 134.340 | 134.340 | 134.390 | 134.340 | -0.04% |
Jul 07, 2025 | 134.390 | 134.390 | 135.080 | 134.390 | -0.51% |
Jul 04, 2025 | 135.080 | 135.080 | 135.080 | 135.030 | 0.04% |
Jul 03, 2025 | 135.030 | 135.030 | 135.670 | 135.030 | -0.47% |
Jul 02, 2025 | 135.670 | 135.670 | 135.790 | 135.670 | -0.09% |
Jul 01, 2025 | 135.790 | 135.790 | 135.790 | 135.390 | 0.30% |
Jun 30, 2025 | 135.390 | 135.390 | 135.390 | 135.130 | 0.19% |
Jun 27, 2025 | 135.130 | 135.130 | 135.250 | 135.130 | -0.09% |
Jun 26, 2025 | 135.250 | 135.250 | 135.260 | 135.250 | -0.01% |
Jun 25, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | -0.37% |
Jun 24, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.67% |
Jun 20, 2025 | 134.860 | 134.860 | 135.720 | 134.860 | -0.63% |
Jun 19, 2025 | 135.720 | 135.720 | 136.340 | 135.720 | -0.45% |
Jun 18, 2025 | 136.340 | 136.340 | 136.670 | 136.340 | -0.24% |
Jun 17, 2025 | 136.670 | 136.670 | 136.850 | 136.670 | -0.13% |
Highest: 136.850 | Lowest: 134.010 | Difference: 2.840 | Average: 135.137 | Change %: -1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review