Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 1.38% |
Sep 25, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.65% |
Sep 24, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.90% |
Sep 23, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.77% |
Sep 20, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.65% |
Sep 19, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.03% |
Sep 18, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.27% |
Sep 17, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.43% |
Sep 16, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.11% |
Sep 13, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.37% |
Sep 12, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -0.18% |
Sep 11, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.19% |
Sep 10, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.48% |
Sep 09, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.33% |
Sep 06, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.05% |
Sep 05, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.25% |
Sep 04, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -1.17% |
Sep 03, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.22% |
Sep 02, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.61% |
Aug 30, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.20% |
Aug 29, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | 0.10% |
Highest: 138.500 | Lowest: 135.210 | Difference: 3.290 | Average: 136.890 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review