
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.16% |
Apr 23, 2025 | 133.130 | 133.130 | 133.130 | 132.400 | 0.55% |
Apr 22, 2025 | 132.400 | 132.400 | 133.550 | 132.400 | -0.86% |
Apr 17, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | -0.01% |
Apr 16, 2025 | 133.560 | 133.560 | 134.600 | 133.560 | -0.77% |
Apr 15, 2025 | 134.600 | 134.600 | 134.600 | 133.370 | 0.92% |
Apr 14, 2025 | 133.370 | 133.370 | 133.370 | 132.570 | 0.60% |
Apr 11, 2025 | 132.570 | 132.570 | 132.570 | 131.380 | 0.91% |
Apr 10, 2025 | 131.380 | 131.380 | 131.380 | 129.790 | 1.23% |
Apr 09, 2025 | 129.790 | 129.790 | 129.790 | 128.960 | 0.64% |
Apr 08, 2025 | 128.960 | 128.960 | 128.960 | 127.240 | 1.35% |
Apr 07, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -3.99% |
Apr 04, 2025 | 132.530 | 132.530 | 133.260 | 132.530 | -0.55% |
Apr 03, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -1.49% |
Apr 02, 2025 | 135.270 | 135.270 | 136.290 | 135.270 | -0.75% |
Apr 01, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 0.64% |
Mar 31, 2025 | 135.430 | 135.430 | 136.690 | 135.430 | -0.92% |
Mar 28, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -0.55% |
Mar 27, 2025 | 137.450 | 137.450 | 137.450 | 137.270 | 0.13% |
Highest: 137.450 | Lowest: 127.240 | Difference: 10.210 | Average: 133.201 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review