
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -1.49% |
Apr 02, 2025 | 135.270 | 135.270 | 136.290 | 135.270 | -0.75% |
Apr 01, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | 0.64% |
Mar 31, 2025 | 135.430 | 135.430 | 136.690 | 135.430 | -0.92% |
Mar 28, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | -0.55% |
Mar 27, 2025 | 137.450 | 137.450 | 137.450 | 137.270 | 0.13% |
Mar 26, 2025 | 137.270 | 137.270 | 137.540 | 137.270 | -0.20% |
Mar 25, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | 0.31% |
Mar 24, 2025 | 137.120 | 137.120 | 137.550 | 137.120 | -0.31% |
Mar 21, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 0.00% |
Mar 20, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.04% |
Mar 19, 2025 | 137.600 | 137.600 | 137.600 | 137.200 | 0.29% |
Mar 18, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.79% |
Mar 17, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.44% |
Mar 14, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.49% |
Mar 13, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.29% |
Mar 12, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.10% |
Mar 11, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -2.32% |
Mar 10, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.46% |
Mar 07, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.24% |
Mar 06, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.14% |
Highest: 138.500 | Lowest: 133.260 | Difference: 5.240 | Average: 136.466 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review